Imagem de REWD
REWDReward Protocol
€0.0₅4613
-0.16%
1D

Histórico de Preços de Reward Protocol (REWD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€0.6679€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€0.6679€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€0.6683€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4004€0.0₅4614€0.0₅3985€0.0₅4613€0.2863€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3847€0.0₅4005€0.0₅3811€0.0₅4005€1.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4339€0.0₅4339€0.0₅3797€0.0₅3852€0.3486€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.04339€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4367€0.0₅4367€0.0₅4176€0.0₅4339€0.1366€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4559€0.0₅4559€0.0₅4367€0.0₅4367€0.04209€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004559€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004559€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004559€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004559€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4427€0.0₅4559€0.0₅4336€0.0₅4559€0.01011€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4427€0.0₅4427€0.0₅4427€0.0₅4427€0.04427€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4427€0.0₅4427€0.0₅4427€0.0₅4427€0.04427€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4427€0.0₅4427€0.0₅4427€0.0₅4427€0.04427€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4427€0.0₅4427€0.0₅4427€0.0₅4427€0.04427€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4426€0.0₅4427€0.0₅4426€0.0₅4427€0.04427€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4375€0.0₅4427€0.0₅4375€0.0₅4426€0.04231€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4470€0.0₅4536€0.0₅4227€0.0₅4375€0.03902€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4684€0.0₅4695€0.0₅4465€0.0₅4470€0.3115€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4323€0.0₅4684€0.0₅4323€0.0₅4684€0.2854€0.00

Obtenha uma visão geral completa do histórico de preço de Reward Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Reward Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Reward Protocol, bem como o volume histórico de negociação de REWD e a capitalização de mercado.

Acompanhe o histórico de Reward Protocol em sua totalidade, desde o preço inicial de Reward Protocol até os dados de preço mais recentes de REWD. Nossa ferramenta de histórico de preço de REWD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel