Imagem de REVO
REVORevomon
€0.009751
-0.83%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.009674€0.01085€0.009603€0.009603€14,899€322,618
Sep 19, 2026Sep 20, 2026€0.009649€0.01080€0.009604€0.009656€14,145€322,658
Sep 18, 2026Sep 19, 2026€0.009655€0.01086€0.009595€0.009697€13,787€322,578
Sep 17, 2026Sep 18, 2026€0.009629€0.01061€0.009605€0.009812€17,190€320,990
Sep 16, 2026Sep 17, 2026€0.009682€0.01082€0.009600€0.009670€15,149€321,677
Sep 15, 2026Sep 16, 2026€0.009689€0.01084€0.009601€0.009707€13,853€322,031
Sep 14, 2026Sep 15, 2026€0.009695€0.01085€0.009599€0.009654€13,725€321,913
Sep 13, 2026Sep 14, 2026€0.009950€0.01087€0.009598€0.01001€13,824€322,503
Sep 12, 2026Sep 13, 2026€0.01040€0.01070€0.009602€0.009602€13,970€323,206
Sep 11, 2026Sep 12, 2026€0.009695€0.01085€0.009617€0.009668€15,059€322,994
Sep 10, 2026Sep 11, 2026€0.009742€0.01079€0.009621€0.009688€15,861€323,764
Sep 9, 2026Sep 10, 2026€0.01032€0.01083€0.009738€0.009778€21,010€332,287
Sep 8, 2026Sep 9, 2026€0.009685€0.01089€0.009623€0.01022€21,521€331,787
Sep 7, 2026Sep 8, 2026€0.009582€0.01080€0.009559€0.009622€14,985€322,228
Sep 6, 2026Sep 7, 2026€0.009744€0.01060€0.009544€0.009719€16,547€319,759
Sep 5, 2026Sep 6, 2026€0.009623€0.01081€0.009602€0.009615€14,494€322,068
Sep 4, 2026Sep 5, 2026€0.009647€0.01081€0.009603€0.009876€13,697€322,177
Sep 3, 2026Sep 4, 2026€0.009643€0.01080€0.009599€0.009682€13,634€321,351
Sep 2, 2026Sep 3, 2026€0.009685€0.01084€0.009598€0.009661€13,721€321,885
Sep 1, 2026Sep 2, 2026€0.009671€0.01088€0.009600€0.009720€13,623€323,339
Aug 31, 2026Sep 1, 2026€0.01040€0.01087€0.009600€0.009705€13,425€322,477
Aug 30, 2026Aug 31, 2026€0.009612€0.01087€0.009602€0.009672€13,407€322,843
Aug 29, 2026Aug 30, 2026€0.009672€0.01084€0.009603€0.009620€13,383€322,807
Aug 28, 2026Aug 29, 2026€0.009718€0.01087€0.009603€0.009733€13,543€322,244
Aug 27, 2026Aug 28, 2026€0.009638€0.01086€0.009603€0.01025€13,478€322,185
Aug 26, 2026Aug 27, 2026€0.009724€0.01087€0.009602€0.009629€13,630€323,253
Aug 25, 2026Aug 26, 2026€0.009855€0.01082€0.009601€0.009602€13,717€322,773
Aug 24, 2026Aug 25, 2026€0.009620€0.01078€0.009601€0.009689€13,733€322,408
Aug 23, 2026Aug 24, 2026€0.01057€0.01087€0.009602€0.009620€13,753€322,655
Aug 22, 2026Aug 23, 2026€0.009611€0.01086€0.009601€0.009724€13,760€322,535
Aug 21, 2026Aug 22, 2026€0.009818€0.01078€0.009598€0.009654€13,654€321,431

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel