Imagem de REVO
REVORevomon
€0.009720
1.49%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.009639€0.01078€0.009544€0.009599€13,647€320,065
Sep 13, 2026Sep 14, 2026€0.009893€0.01081€0.009543€0.009951€13,744€320,651
Sep 12, 2026Sep 13, 2026€0.01034€0.01064€0.009547€0.009547€13,890€321,350
Sep 11, 2026Sep 12, 2026€0.009640€0.01079€0.009562€0.009613€14,973€321,139
Sep 10, 2026Sep 11, 2026€0.009686€0.01073€0.009566€0.009632€15,770€321,905
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009682€0.009722€20,889€330,379
Sep 8, 2026Sep 9, 2026€0.009630€0.01082€0.009567€0.01016€21,397€329,882
Sep 7, 2026Sep 8, 2026€0.009527€0.01074€0.009504€0.009567€14,899€320,378
Sep 6, 2026Sep 7, 2026€0.009688€0.01054€0.009490€0.009664€16,452€317,923
Sep 5, 2026Sep 6, 2026€0.009568€0.01074€0.009547€0.009560€14,411€320,218
Sep 4, 2026Sep 5, 2026€0.009592€0.01075€0.009547€0.009819€13,618€320,327
Sep 3, 2026Sep 4, 2026€0.009588€0.01073€0.009544€0.009626€13,556€319,506
Sep 2, 2026Sep 3, 2026€0.009629€0.01078€0.009543€0.009605€13,642€320,037
Sep 1, 2026Sep 2, 2026€0.009615€0.01082€0.009545€0.009664€13,545€321,482
Aug 31, 2026Sep 1, 2026€0.01034€0.01081€0.009545€0.009650€13,348€320,625
Aug 30, 2026Aug 31, 2026€0.009557€0.01081€0.009547€0.009616€13,330€320,989
Aug 29, 2026Aug 30, 2026€0.009617€0.01078€0.009548€0.009565€13,306€320,953
Aug 28, 2026Aug 29, 2026€0.009662€0.01081€0.009548€0.009677€13,465€320,394
Aug 27, 2026Aug 28, 2026€0.009583€0.01080€0.009547€0.01019€13,401€320,335
Aug 26, 2026Aug 27, 2026€0.009668€0.01081€0.009547€0.009574€13,551€321,397
Aug 25, 2026Aug 26, 2026€0.009798€0.01076€0.009545€0.009547€13,638€320,920
Aug 24, 2026Aug 25, 2026€0.009565€0.01072€0.009546€0.009634€13,655€320,556
Aug 23, 2026Aug 24, 2026€0.01051€0.01081€0.009546€0.009565€13,674€320,803
Aug 22, 2026Aug 23, 2026€0.009555€0.01079€0.009546€0.009668€13,681€320,682
Aug 21, 2026Aug 22, 2026€0.009762€0.01072€0.009543€0.009599€13,575€319,585
Aug 20, 2026Aug 21, 2026€0.009621€0.01075€0.009540€0.009615€13,481€320,056
Aug 19, 2026Aug 20, 2026€0.009585€0.01075€0.009540€0.009543€13,373€320,050
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009538€0.009637€13,471€319,970
Aug 17, 2026Aug 18, 2026€0.01008€0.01078€0.009538€0.009963€13,521€320,553
Aug 16, 2026Aug 17, 2026€0.01069€0.01078€0.009538€0.009556€13,513€320,499
Aug 15, 2026Aug 16, 2026€0.01055€0.01081€0.009538€0.009789€13,467€319,055

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel