Imagem de REVO
REVORevomon
€0.009805
-0.00%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.009869€0.01111€0.009785€0.009876€14,779€329,688
Oct 10, 2026Oct 11, 2026€0.01027€0.01088€0.009825€0.009886€14,839€329,208
Oct 9, 2026Oct 10, 2026€0.009721€0.01060€0.009603€0.009862€18,143€322,041
Oct 8, 2026Oct 9, 2026€0.009862€0.01112€0.009583€0.009640€15,081€328,435
Oct 7, 2026Oct 8, 2026€0.01113€0.01113€0.009827€0.009906€14,727€329,508
Oct 6, 2026Oct 7, 2026€0.01054€0.01110€0.009873€0.009901€14,131€331,207
Oct 5, 2026Oct 6, 2026€0.009955€0.01117€0.009883€0.01006€14,037€331,849
Oct 4, 2026Oct 5, 2026€0.009901€0.01118€0.009883€0.009964€14,167€331,192
Oct 3, 2026Oct 4, 2026€0.009749€0.01107€0.009749€0.01015€14,929€328,744
Oct 2, 2026Oct 3, 2026€0.009918€0.01104€0.009721€0.009781€15,561€327,349
Oct 1, 2026Oct 2, 2026€0.009865€0.01109€0.009821€0.009901€14,907€328,954
Sep 30, 2026Oct 1, 2026€0.009901€0.01106€0.009829€0.009865€14,652€330,422
Sep 29, 2026Sep 30, 2026€0.009817€0.01098€0.009749€0.009918€16,010€327,224
Sep 28, 2026Sep 29, 2026€0.009937€0.01106€0.009763€0.009885€15,590€329,989
Sep 27, 2026Sep 28, 2026€0.009957€0.01097€0.009847€0.009891€16,523€330,824
Sep 26, 2026Sep 27, 2026€0.01001€0.01111€0.009894€0.009966€16,207€332,802
Sep 25, 2026Sep 26, 2026€0.009939€0.01103€0.009879€0.009978€14,720€331,003
Sep 24, 2026Sep 25, 2026€0.009983€0.01114€0.009858€0.009879€13,468€331,056
Sep 23, 2026Sep 24, 2026€0.009973€0.01112€0.009868€0.009939€13,371€331,289
Sep 22, 2026Sep 23, 2026€0.01001€0.01093€0.009872€0.009893€14,871€330,623
Sep 21, 2026Sep 22, 2026€0.009955€0.01105€0.009884€0.01007€14,594€331,180
Sep 20, 2026Sep 21, 2026€0.009957€0.01117€0.009884€0.009884€15,335€332,067
Sep 19, 2026Sep 20, 2026€0.009931€0.01112€0.009886€0.009939€14,559€332,108
Sep 18, 2026Sep 19, 2026€0.009937€0.01117€0.009876€0.009981€14,191€332,025
Sep 17, 2026Sep 18, 2026€0.009911€0.01092€0.009886€0.01010€17,694€330,391
Sep 16, 2026Sep 17, 2026€0.009965€0.01114€0.009882€0.009953€15,592€331,098
Sep 15, 2026Sep 16, 2026€0.009973€0.01115€0.009883€0.009992€14,259€331,462
Sep 14, 2026Sep 15, 2026€0.009979€0.01116€0.009880€0.009937€14,127€331,341
Sep 13, 2026Sep 14, 2026€0.01024€0.01119€0.009879€0.01030€14,228€331,948
Sep 12, 2026Sep 13, 2026€0.01071€0.01102€0.009883€0.009883€14,379€332,671

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel