Imagem de REVO
REVORevomon
€0.01046
5.86%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.009856€0.01114€0.009538€0.009960€14,303€327,475
Oct 31, 2026Nov 1, 2026€0.009973€0.01107€0.009539€0.009548€14,502€324,016
Oct 30, 2026Oct 31, 2026€0.01048€0.01112€0.009735€0.009875€14,020€328,820
Oct 29, 2026Oct 30, 2026€0.009268€0.01099€0.009244€0.01017€15,249€312,613
Oct 28, 2026Oct 29, 2026€0.008177€0.01041€0.008043€0.009460€17,834€281,283
Oct 27, 2026Oct 28, 2026€0.009833€0.01086€0.008097€0.008384€15,295€313,118
Oct 26, 2026Oct 27, 2026€0.009825€0.01107€0.009764€0.009841€14,286€328,636
Oct 25, 2026Oct 26, 2026€0.009490€0.01096€0.009481€0.009878€14,377€326,257
Oct 24, 2026Oct 25, 2026€0.009450€0.01082€0.009348€0.009499€14,894€319,543
Oct 23, 2026Oct 24, 2026€0.005147€0.01056€0.005053€0.009346€36,745€213,153
Oct 22, 2026Oct 23, 2026€0.009358€0.01029€0.005080€0.005143€31,331€249,207
Oct 21, 2026Oct 22, 2026€0.009664€0.01087€0.009266€0.009306€15,850€319,638
Oct 20, 2026Oct 21, 2026€0.009590€0.01081€0.009544€0.009713€15,701€320,181
Oct 19, 2026Oct 20, 2026€0.009784€0.01089€0.009545€0.009565€15,178€323,437
Oct 18, 2026Oct 19, 2026€0.009738€0.01090€0.009615€0.009724€15,141€324,263
Oct 17, 2026Oct 18, 2026€0.01053€0.01075€0.009431€0.009630€16,341€320,188
Oct 16, 2026Oct 17, 2026€0.009832€0.01097€0.009524€0.009775€15,196€325,481
Oct 15, 2026Oct 16, 2026€0.009705€0.01091€0.009581€0.01091€15,514€323,508
Oct 14, 2026Oct 15, 2026€0.009739€0.01073€0.009656€0.009656€15,543€324,272
Oct 13, 2026Oct 14, 2026€0.009751€0.01079€0.009591€0.01052€16,687€322,425
Oct 12, 2026Oct 13, 2026€0.009839€0.01083€0.009608€0.009691€16,039€323,376
Oct 11, 2026Oct 12, 2026€0.009832€0.01107€0.009748€0.009839€14,723€328,437
Oct 10, 2026Oct 11, 2026€0.01023€0.01084€0.009787€0.009849€14,783€327,959
Oct 9, 2026Oct 10, 2026€0.009684€0.01056€0.009567€0.009824€18,074€320,819
Oct 8, 2026Oct 9, 2026€0.009825€0.01107€0.009547€0.009603€15,023€327,189
Oct 7, 2026Oct 8, 2026€0.01109€0.01109€0.009790€0.009868€14,671€328,258
Oct 6, 2026Oct 7, 2026€0.01050€0.01106€0.009836€0.009863€14,078€329,950
Oct 5, 2026Oct 6, 2026€0.009917€0.01112€0.009845€0.01002€13,984€330,591
Oct 4, 2026Oct 5, 2026€0.009863€0.01114€0.009845€0.009926€14,113€329,936
Oct 3, 2026Oct 4, 2026€0.009712€0.01103€0.009712€0.01011€14,872€327,496
Oct 2, 2026Oct 3, 2026€0.009881€0.01099€0.009684€0.009744€15,502€326,107

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel