Imagem de REVO
REVORevomon
€0.009563
-1.48%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.009637€0.01078€0.009550€0.009655€13,778€320,293
Sep 14, 2026Sep 15, 2026€0.009643€0.01079€0.009547€0.009602€13,651€320,176
Sep 13, 2026Sep 14, 2026€0.009896€0.01081€0.009546€0.009954€13,749€320,762
Sep 12, 2026Sep 13, 2026€0.01034€0.01065€0.009550€0.009550€13,894€321,461
Sep 11, 2026Sep 12, 2026€0.009643€0.01080€0.009565€0.009616€14,978€321,250
Sep 10, 2026Sep 11, 2026€0.009690€0.01073€0.009569€0.009636€15,776€322,017
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009685€0.009725€20,896€330,493
Sep 8, 2026Sep 9, 2026€0.009633€0.01083€0.009571€0.01016€21,404€329,996
Sep 7, 2026Sep 8, 2026€0.009530€0.01074€0.009507€0.009570€14,904€320,489
Sep 6, 2026Sep 7, 2026€0.009692€0.01054€0.009493€0.009667€16,457€318,033
Sep 5, 2026Sep 6, 2026€0.009571€0.01075€0.009550€0.009563€14,416€320,329
Sep 4, 2026Sep 5, 2026€0.009595€0.01076€0.009551€0.009823€13,623€320,438
Sep 3, 2026Sep 4, 2026€0.009591€0.01074€0.009548€0.009630€13,560€319,617
Sep 2, 2026Sep 3, 2026€0.009633€0.01078€0.009546€0.009608€13,647€320,148
Sep 1, 2026Sep 2, 2026€0.009618€0.01082€0.009548€0.009668€13,550€321,594
Aug 31, 2026Sep 1, 2026€0.01035€0.01081€0.009548€0.009653€13,352€320,736
Aug 30, 2026Aug 31, 2026€0.009560€0.01081€0.009550€0.009620€13,334€321,100
Aug 29, 2026Aug 30, 2026€0.009620€0.01078€0.009551€0.009569€13,311€321,064
Aug 28, 2026Aug 29, 2026€0.009666€0.01082€0.009551€0.009681€13,470€320,505
Aug 27, 2026Aug 28, 2026€0.009586€0.01080€0.009551€0.01019€13,406€320,446
Aug 26, 2026Aug 27, 2026€0.009672€0.01082€0.009550€0.009577€13,556€321,508
Aug 25, 2026Aug 26, 2026€0.009802€0.01076€0.009549€0.009550€13,643€321,031
Aug 24, 2026Aug 25, 2026€0.009568€0.01072€0.009549€0.009637€13,659€320,667
Aug 23, 2026Aug 24, 2026€0.01051€0.01082€0.009550€0.009569€13,679€320,914
Aug 22, 2026Aug 23, 2026€0.009559€0.01080€0.009549€0.009671€13,686€320,794
Aug 21, 2026Aug 22, 2026€0.009765€0.01072€0.009546€0.009602€13,580€319,696
Aug 20, 2026Aug 21, 2026€0.009624€0.01075€0.009543€0.009618€13,485€320,167
Aug 19, 2026Aug 20, 2026€0.009588€0.01076€0.009543€0.009547€13,378€320,161
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009541€0.009640€13,476€320,080
Aug 17, 2026Aug 18, 2026€0.01009€0.01078€0.009541€0.009966€13,526€320,664
Aug 16, 2026Aug 17, 2026€0.01069€0.01079€0.009541€0.009559€13,518€320,610

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel