Imagem de REVO
REVORevomon
€0.009616
-0.78%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.009678€0.01086€0.009607€0.009607€14,906€322,766
Sep 19, 2026Sep 20, 2026€0.009653€0.01081€0.009609€0.009661€14,151€322,806
Sep 18, 2026Sep 19, 2026€0.009659€0.01086€0.009599€0.009702€13,794€322,726
Sep 17, 2026Sep 18, 2026€0.009634€0.01061€0.009609€0.009817€17,198€321,137
Sep 16, 2026Sep 17, 2026€0.009686€0.01083€0.009605€0.009674€15,156€321,825
Sep 15, 2026Sep 16, 2026€0.009694€0.01084€0.009606€0.009712€13,860€322,179
Sep 14, 2026Sep 15, 2026€0.009699€0.01085€0.009603€0.009659€13,732€322,061
Sep 13, 2026Sep 14, 2026€0.009955€0.01088€0.009602€0.01001€13,830€322,651
Sep 12, 2026Sep 13, 2026€0.01041€0.01071€0.009606€0.009607€13,976€323,354
Sep 11, 2026Sep 12, 2026€0.009700€0.01086€0.009621€0.009672€15,066€323,142
Sep 10, 2026Sep 11, 2026€0.009747€0.01080€0.009626€0.009692€15,869€323,913
Sep 9, 2026Sep 10, 2026€0.01032€0.01083€0.009742€0.009782€21,019€332,440
Sep 8, 2026Sep 9, 2026€0.009690€0.01089€0.009627€0.01022€21,530€331,939
Sep 7, 2026Sep 8, 2026€0.009586€0.01081€0.009563€0.009626€14,992€322,376
Sep 6, 2026Sep 7, 2026€0.009749€0.01061€0.009549€0.009724€16,554€319,906
Sep 5, 2026Sep 6, 2026€0.009628€0.01081€0.009606€0.009620€14,501€322,216
Sep 4, 2026Sep 5, 2026€0.009652€0.01082€0.009607€0.009880€13,703€322,325
Sep 3, 2026Sep 4, 2026€0.009648€0.01080€0.009604€0.009686€13,640€321,499
Sep 2, 2026Sep 3, 2026€0.009690€0.01085€0.009602€0.009665€13,727€322,033
Sep 1, 2026Sep 2, 2026€0.009675€0.01088€0.009604€0.009724€13,630€323,488
Aug 31, 2026Sep 1, 2026€0.01041€0.01088€0.009604€0.009710€13,431€322,625
Aug 30, 2026Aug 31, 2026€0.009616€0.01088€0.009607€0.009676€13,413€322,991
Aug 29, 2026Aug 30, 2026€0.009677€0.01084€0.009608€0.009625€13,389€322,955
Aug 28, 2026Aug 29, 2026€0.009723€0.01088€0.009608€0.009738€13,549€322,392
Aug 27, 2026Aug 28, 2026€0.009643€0.01086€0.009607€0.01025€13,485€322,333
Aug 26, 2026Aug 27, 2026€0.009729€0.01088€0.009606€0.009634€13,636€323,401
Aug 25, 2026Aug 26, 2026€0.009859€0.01083€0.009605€0.009607€13,723€322,921
Aug 24, 2026Aug 25, 2026€0.009625€0.01078€0.009606€0.009694€13,740€322,556
Aug 23, 2026Aug 24, 2026€0.01057€0.01088€0.009606€0.009625€13,760€322,804
Aug 22, 2026Aug 23, 2026€0.009615€0.01086€0.009605€0.009728€13,766€322,683
Aug 21, 2026Aug 22, 2026€0.009823€0.01079€0.009603€0.009659€13,660€321,579

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel