Imagem de REVO
REVORevomon
€0.01008
2.16%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.009851€0.01114€0.009533€0.009954€14,295€327,292
Oct 31, 2026Nov 1, 2026€0.009967€0.01107€0.009533€0.009542€14,494€323,835
Oct 30, 2026Oct 31, 2026€0.01047€0.01112€0.009730€0.009869€14,012€328,636
Oct 29, 2026Oct 30, 2026€0.009263€0.01099€0.009239€0.01016€15,240€312,438
Oct 28, 2026Oct 29, 2026€0.008173€0.01040€0.008038€0.009454€17,824€281,125
Oct 27, 2026Oct 28, 2026€0.009827€0.01085€0.008093€0.008379€15,287€312,943
Oct 26, 2026Oct 27, 2026€0.009819€0.01106€0.009759€0.009836€14,278€328,452
Oct 25, 2026Oct 26, 2026€0.009485€0.01095€0.009475€0.009872€14,369€326,074
Oct 24, 2026Oct 25, 2026€0.009445€0.01082€0.009343€0.009493€14,885€319,365
Oct 23, 2026Oct 24, 2026€0.005145€0.01056€0.005050€0.009341€36,724€213,034
Oct 22, 2026Oct 23, 2026€0.009353€0.01029€0.005077€0.005140€31,314€249,067
Oct 21, 2026Oct 22, 2026€0.009658€0.01086€0.009261€0.009301€15,841€319,459
Oct 20, 2026Oct 21, 2026€0.009584€0.01080€0.009539€0.009708€15,692€320,001
Oct 19, 2026Oct 20, 2026€0.009779€0.01088€0.009540€0.009560€15,170€323,256
Oct 18, 2026Oct 19, 2026€0.009732€0.01089€0.009610€0.009719€15,132€324,082
Oct 17, 2026Oct 18, 2026€0.01052€0.01075€0.009425€0.009624€16,332€320,009
Oct 16, 2026Oct 17, 2026€0.009826€0.01096€0.009519€0.009770€15,188€325,299
Oct 15, 2026Oct 16, 2026€0.009700€0.01090€0.009576€0.01090€15,506€323,326
Oct 14, 2026Oct 15, 2026€0.009733€0.01072€0.009651€0.009651€15,534€324,091
Oct 13, 2026Oct 14, 2026€0.009746€0.01079€0.009586€0.01051€16,677€322,245
Oct 12, 2026Oct 13, 2026€0.009833€0.01082€0.009603€0.009685€16,030€323,195
Oct 11, 2026Oct 12, 2026€0.009826€0.01106€0.009742€0.009833€14,715€328,253
Oct 10, 2026Oct 11, 2026€0.01022€0.01083€0.009782€0.009843€14,774€327,775
Oct 9, 2026Oct 10, 2026€0.009679€0.01055€0.009562€0.009819€18,064€320,639
Oct 8, 2026Oct 9, 2026€0.009819€0.01107€0.009541€0.009598€15,015€327,006
Oct 7, 2026Oct 8, 2026€0.01108€0.01108€0.009784€0.009863€14,663€328,075
Oct 6, 2026Oct 7, 2026€0.01049€0.01105€0.009830€0.009858€14,070€329,765
Oct 5, 2026Oct 6, 2026€0.009911€0.01112€0.009840€0.01002€13,976€330,405
Oct 4, 2026Oct 5, 2026€0.009858€0.01113€0.009840€0.009920€14,105€329,751
Oct 3, 2026Oct 4, 2026€0.009707€0.01103€0.009707€0.01011€14,864€327,313
Oct 2, 2026Oct 3, 2026€0.009875€0.01099€0.009678€0.009739€15,493€325,925

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel