Imagem de REVO
REVORevomon
€0.009839
-0.14%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.009869€0.01113€0.009831€0.009848€14,162€330,504
Nov 1, 2026Nov 2, 2026€0.009855€0.01114€0.009537€0.009958€14,302€327,438
Oct 31, 2026Nov 1, 2026€0.009972€0.01107€0.009538€0.009547€14,501€323,980
Oct 30, 2026Oct 31, 2026€0.01048€0.01112€0.009734€0.009874€14,018€328,783
Oct 29, 2026Oct 30, 2026€0.009267€0.01099€0.009243€0.01017€15,247€312,578
Oct 28, 2026Oct 29, 2026€0.008176€0.01041€0.008042€0.009459€17,832€281,251
Oct 27, 2026Oct 28, 2026€0.009832€0.01085€0.008096€0.008383€15,294€313,083
Oct 26, 2026Oct 27, 2026€0.009823€0.01107€0.009763€0.009840€14,285€328,599
Oct 25, 2026Oct 26, 2026€0.009489€0.01096€0.009480€0.009877€14,375€326,220
Oct 24, 2026Oct 25, 2026€0.009449€0.01082€0.009347€0.009498€14,892€319,508
Oct 23, 2026Oct 24, 2026€0.005147€0.01056€0.005052€0.009345€36,741€213,129
Oct 22, 2026Oct 23, 2026€0.009357€0.01029€0.005080€0.005142€31,328€249,179
Oct 21, 2026Oct 22, 2026€0.009663€0.01086€0.009265€0.009305€15,848€319,603
Oct 20, 2026Oct 21, 2026€0.009588€0.01080€0.009543€0.009712€15,699€320,145
Oct 19, 2026Oct 20, 2026€0.009783€0.01089€0.009544€0.009564€15,177€323,401
Oct 18, 2026Oct 19, 2026€0.009736€0.01090€0.009614€0.009723€15,139€324,227
Oct 17, 2026Oct 18, 2026€0.01053€0.01075€0.009430€0.009629€16,339€320,152
Oct 16, 2026Oct 17, 2026€0.009830€0.01097€0.009523€0.009774€15,195€325,445
Oct 15, 2026Oct 16, 2026€0.009704€0.01091€0.009580€0.01091€15,513€323,471
Oct 14, 2026Oct 15, 2026€0.009738€0.01073€0.009655€0.009655€15,541€324,236
Oct 13, 2026Oct 14, 2026€0.009750€0.01079€0.009590€0.01052€16,685€322,389
Oct 12, 2026Oct 13, 2026€0.009838€0.01083€0.009607€0.009690€16,037€323,340
Oct 11, 2026Oct 12, 2026€0.009831€0.01106€0.009747€0.009838€14,721€328,400
Oct 10, 2026Oct 11, 2026€0.01023€0.01084€0.009786€0.009847€14,781€327,922
Oct 9, 2026Oct 10, 2026€0.009683€0.01056€0.009566€0.009823€18,072€320,783
Oct 8, 2026Oct 9, 2026€0.009824€0.01107€0.009546€0.009602€15,022€327,153
Oct 7, 2026Oct 8, 2026€0.01108€0.01108€0.009789€0.009867€14,669€328,222
Oct 6, 2026Oct 7, 2026€0.01050€0.01106€0.009835€0.009862€14,076€329,913
Oct 5, 2026Oct 6, 2026€0.009916€0.01112€0.009844€0.01002€13,982€330,553
Oct 4, 2026Oct 5, 2026€0.009862€0.01114€0.009844€0.009925€14,111€329,899
Oct 3, 2026Oct 4, 2026€0.009711€0.01103€0.009711€0.01011€14,871€327,460

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel