Imagem de REVO
REVORevomon
€0.01005
-4.41%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.009679€0.01086€0.009608€0.009608€14,907€322,803
Sep 19, 2026Sep 20, 2026€0.009654€0.01081€0.009610€0.009662€14,153€322,844
Sep 18, 2026Sep 19, 2026€0.009660€0.01086€0.009600€0.009703€13,795€322,763
Sep 17, 2026Sep 18, 2026€0.009635€0.01062€0.009610€0.009818€17,200€321,174
Sep 16, 2026Sep 17, 2026€0.009687€0.01083€0.009606€0.009676€15,157€321,862
Sep 15, 2026Sep 16, 2026€0.009695€0.01084€0.009607€0.009713€13,861€322,216
Sep 14, 2026Sep 15, 2026€0.009700€0.01085€0.009605€0.009660€13,733€322,098
Sep 13, 2026Sep 14, 2026€0.009956€0.01088€0.009604€0.01001€13,832€322,688
Sep 12, 2026Sep 13, 2026€0.01041€0.01071€0.009607€0.009608€13,978€323,391
Sep 11, 2026Sep 12, 2026€0.009701€0.01086€0.009622€0.009674€15,068€323,179
Sep 10, 2026Sep 11, 2026€0.009748€0.01080€0.009627€0.009693€15,871€323,950
Sep 9, 2026Sep 10, 2026€0.01032€0.01084€0.009744€0.009783€21,022€332,478
Sep 8, 2026Sep 9, 2026€0.009691€0.01089€0.009628€0.01022€21,533€331,978
Sep 7, 2026Sep 8, 2026€0.009587€0.01081€0.009564€0.009627€14,994€322,413
Sep 6, 2026Sep 7, 2026€0.009750€0.01061€0.009550€0.009725€16,556€319,942
Sep 5, 2026Sep 6, 2026€0.009629€0.01081€0.009607€0.009621€14,502€322,253
Sep 4, 2026Sep 5, 2026€0.009653€0.01082€0.009608€0.009881€13,705€322,362
Sep 3, 2026Sep 4, 2026€0.009649€0.01080€0.009605€0.009688€13,642€321,536
Sep 2, 2026Sep 3, 2026€0.009691€0.01085€0.009603€0.009666€13,729€322,070
Sep 1, 2026Sep 2, 2026€0.009676€0.01089€0.009605€0.009726€13,631€323,525
Aug 31, 2026Sep 1, 2026€0.01041€0.01088€0.009606€0.009711€13,432€322,662
Aug 30, 2026Aug 31, 2026€0.009617€0.01088€0.009608€0.009678€13,414€323,028
Aug 29, 2026Aug 30, 2026€0.009678€0.01085€0.009609€0.009626€13,391€322,992
Aug 28, 2026Aug 29, 2026€0.009724€0.01088€0.009609€0.009739€13,551€322,429
Aug 27, 2026Aug 28, 2026€0.009644€0.01086€0.009608€0.01026€13,486€322,370
Aug 26, 2026Aug 27, 2026€0.009730€0.01088€0.009607€0.009635€13,637€323,439
Aug 25, 2026Aug 26, 2026€0.009861€0.01083€0.009606€0.009608€13,725€322,958
Aug 24, 2026Aug 25, 2026€0.009626€0.01078€0.009607€0.009695€13,741€322,593
Aug 23, 2026Aug 24, 2026€0.01057€0.01088€0.009607€0.009626€13,761€322,841
Aug 22, 2026Aug 23, 2026€0.009616€0.01086€0.009606€0.009729€13,768€322,720
Aug 21, 2026Aug 22, 2026€0.009824€0.01079€0.009604€0.009660€13,662€321,616

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel