Imagem de REVO
REVORevomon
€0.01008
-2.06%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.009685€0.01086€0.009614€0.009614€14,916€322,989
Sep 19, 2026Sep 20, 2026€0.009660€0.01081€0.009615€0.009667€14,161€323,029
Sep 18, 2026Sep 19, 2026€0.009666€0.01087€0.009606€0.009708€13,803€322,949
Sep 17, 2026Sep 18, 2026€0.009640€0.01062€0.009616€0.009824€17,210€321,359
Sep 16, 2026Sep 17, 2026€0.009693€0.01084€0.009611€0.009681€15,166€322,047
Sep 15, 2026Sep 16, 2026€0.009701€0.01085€0.009612€0.009718€13,869€322,401
Sep 14, 2026Sep 15, 2026€0.009706€0.01086€0.009610€0.009665€13,741€322,283
Sep 13, 2026Sep 14, 2026€0.009962€0.01089€0.009609€0.01002€13,840€322,874
Sep 12, 2026Sep 13, 2026€0.01041€0.01072€0.009613€0.009613€13,986€323,577
Sep 11, 2026Sep 12, 2026€0.009706€0.01087€0.009628€0.009679€15,076€323,365
Sep 10, 2026Sep 11, 2026€0.009753€0.01080€0.009632€0.009699€15,880€324,136
Sep 9, 2026Sep 10, 2026€0.01033€0.01084€0.009749€0.009789€21,034€332,669
Sep 8, 2026Sep 9, 2026€0.009696€0.01090€0.009634€0.01023€21,545€332,168
Sep 7, 2026Sep 8, 2026€0.009593€0.01081€0.009570€0.009633€15,002€322,598
Sep 6, 2026Sep 7, 2026€0.009755€0.01061€0.009555€0.009731€16,566€320,126
Sep 5, 2026Sep 6, 2026€0.009634€0.01082€0.009613€0.009626€14,511€322,438
Sep 4, 2026Sep 5, 2026€0.009658€0.01083€0.009614€0.009887€13,713€322,547
Sep 3, 2026Sep 4, 2026€0.009654€0.01081€0.009611€0.009693€13,650€321,720
Sep 2, 2026Sep 3, 2026€0.009696€0.01085€0.009609€0.009672€13,736€322,255
Sep 1, 2026Sep 2, 2026€0.009682€0.01089€0.009611€0.009731€13,639€323,711
Aug 31, 2026Sep 1, 2026€0.01042€0.01088€0.009611€0.009717€13,440€322,847
Aug 30, 2026Aug 31, 2026€0.009623€0.01089€0.009613€0.009683€13,422€323,214
Aug 29, 2026Aug 30, 2026€0.009684€0.01085€0.009614€0.009632€13,399€323,177
Aug 28, 2026Aug 29, 2026€0.009729€0.01089€0.009614€0.009745€13,558€322,614
Aug 27, 2026Aug 28, 2026€0.009649€0.01087€0.009614€0.01026€13,494€322,555
Aug 26, 2026Aug 27, 2026€0.009735€0.01089€0.009613€0.009640€13,645€323,624
Aug 25, 2026Aug 26, 2026€0.009866€0.01083€0.009612€0.009613€13,733€323,144
Aug 24, 2026Aug 25, 2026€0.009631€0.01079€0.009612€0.009701€13,749€322,778
Aug 23, 2026Aug 24, 2026€0.01058€0.01089€0.009613€0.009632€13,769€323,026
Aug 22, 2026Aug 23, 2026€0.009622€0.01087€0.009612€0.009735€13,776€322,905
Aug 21, 2026Aug 22, 2026€0.009830€0.01080€0.009609€0.009665€13,669€321,800

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel