Imagem de REVO
REVORevomon
€0.009657
0.34%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.009684€0.01086€0.009613€0.009613€14,914€322,952
Sep 19, 2026Sep 20, 2026€0.009659€0.01081€0.009614€0.009666€14,159€322,992
Sep 18, 2026Sep 19, 2026€0.009665€0.01087€0.009605€0.009707€13,802€322,911
Sep 17, 2026Sep 18, 2026€0.009639€0.01062€0.009615€0.009822€17,208€321,322
Sep 16, 2026Sep 17, 2026€0.009692€0.01084€0.009610€0.009680€15,164€322,010
Sep 15, 2026Sep 16, 2026€0.009699€0.01085€0.009611€0.009717€13,868€322,364
Sep 14, 2026Sep 15, 2026€0.009705€0.01086€0.009609€0.009664€13,740€322,246
Sep 13, 2026Sep 14, 2026€0.009960€0.01088€0.009608€0.01002€13,838€322,837
Sep 12, 2026Sep 13, 2026€0.01041€0.01071€0.009612€0.009612€13,984€323,540
Sep 11, 2026Sep 12, 2026€0.009705€0.01087€0.009627€0.009678€15,075€323,328
Sep 10, 2026Sep 11, 2026€0.009752€0.01080€0.009631€0.009698€15,878€324,099
Sep 9, 2026Sep 10, 2026€0.01033€0.01084€0.009748€0.009788€21,031€332,631
Sep 8, 2026Sep 9, 2026€0.009695€0.01090€0.009633€0.01023€21,543€332,130
Sep 7, 2026Sep 8, 2026€0.009592€0.01081€0.009569€0.009632€15,001€322,561
Sep 6, 2026Sep 7, 2026€0.009754€0.01061€0.009554€0.009729€16,564€320,089
Sep 5, 2026Sep 6, 2026€0.009633€0.01082€0.009612€0.009625€14,509€322,401
Sep 4, 2026Sep 5, 2026€0.009657€0.01083€0.009612€0.009886€13,711€322,510
Sep 3, 2026Sep 4, 2026€0.009653€0.01081€0.009609€0.009692€13,648€321,684
Sep 2, 2026Sep 3, 2026€0.009695€0.01085€0.009608€0.009671€13,735€322,218
Sep 1, 2026Sep 2, 2026€0.009681€0.01089€0.009610€0.009730€13,637€323,673
Aug 31, 2026Sep 1, 2026€0.01041€0.01088€0.009610€0.009715€13,438€322,810
Aug 30, 2026Aug 31, 2026€0.009622€0.01088€0.009612€0.009682€13,420€323,177
Aug 29, 2026Aug 30, 2026€0.009682€0.01085€0.009613€0.009630€13,397€323,140
Aug 28, 2026Aug 29, 2026€0.009728€0.01089€0.009613€0.009743€13,557€322,577
Aug 27, 2026Aug 28, 2026€0.009648€0.01087€0.009612€0.01026€13,492€322,518
Aug 26, 2026Aug 27, 2026€0.009734€0.01089€0.009612€0.009639€13,644€323,587
Aug 25, 2026Aug 26, 2026€0.009865€0.01083€0.009610€0.009612€13,731€323,107
Aug 24, 2026Aug 25, 2026€0.009630€0.01079€0.009611€0.009699€13,748€322,741
Aug 23, 2026Aug 24, 2026€0.01058€0.01089€0.009611€0.009630€13,768€322,989
Aug 22, 2026Aug 23, 2026€0.009621€0.01087€0.009611€0.009734€13,774€322,868
Aug 21, 2026Aug 22, 2026€0.009828€0.01079€0.009608€0.009664€13,668€321,763

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel