Imagem de REVO
REVORevomon
€0.009619
-0.22%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.009681€0.01086€0.009610€0.009610€14,911€322,878
Sep 19, 2026Sep 20, 2026€0.009656€0.01081€0.009612€0.009664€14,156€322,918
Sep 18, 2026Sep 19, 2026€0.009662€0.01087€0.009602€0.009705€13,798€322,837
Sep 17, 2026Sep 18, 2026€0.009637€0.01062€0.009613€0.009820€17,204€321,248
Sep 16, 2026Sep 17, 2026€0.009689€0.01083€0.009608€0.009678€15,161€321,936
Sep 15, 2026Sep 16, 2026€0.009697€0.01084€0.009609€0.009715€13,864€322,290
Sep 14, 2026Sep 15, 2026€0.009703€0.01085€0.009607€0.009662€13,736€322,172
Sep 13, 2026Sep 14, 2026€0.009958€0.01088€0.009606€0.01002€13,835€322,762
Sep 12, 2026Sep 13, 2026€0.01041€0.01071€0.009609€0.009610€13,981€323,466
Sep 11, 2026Sep 12, 2026€0.009703€0.01086€0.009625€0.009676€15,071€323,254
Sep 10, 2026Sep 11, 2026€0.009750€0.01080€0.009629€0.009696€15,874€324,025
Sep 9, 2026Sep 10, 2026€0.01032€0.01084€0.009746€0.009786€21,026€332,554
Sep 8, 2026Sep 9, 2026€0.009693€0.01089€0.009630€0.01023€21,538€332,054
Sep 7, 2026Sep 8, 2026€0.009590€0.01081€0.009566€0.009630€14,997€322,487
Sep 6, 2026Sep 7, 2026€0.009752€0.01061€0.009552€0.009727€16,560€320,016
Sep 5, 2026Sep 6, 2026€0.009631€0.01081€0.009609€0.009623€14,506€322,327
Sep 4, 2026Sep 5, 2026€0.009655€0.01082€0.009610€0.009884€13,708€322,436
Sep 3, 2026Sep 4, 2026€0.009651€0.01081€0.009607€0.009690€13,645€321,610
Sep 2, 2026Sep 3, 2026€0.009693€0.01085€0.009606€0.009668€13,732€322,144
Sep 1, 2026Sep 2, 2026€0.009678€0.01089€0.009608€0.009728€13,634€323,599
Aug 31, 2026Sep 1, 2026€0.01041€0.01088€0.009608€0.009713€13,435€322,736
Aug 30, 2026Aug 31, 2026€0.009620€0.01088€0.009610€0.009680€13,417€323,103
Aug 29, 2026Aug 30, 2026€0.009680€0.01085€0.009611€0.009628€13,394€323,066
Aug 28, 2026Aug 29, 2026€0.009726€0.01088€0.009611€0.009741€13,554€322,503
Aug 27, 2026Aug 28, 2026€0.009646€0.01087€0.009610€0.01026€13,489€322,444
Aug 26, 2026Aug 27, 2026€0.009732€0.01088€0.009609€0.009637€13,640€323,513
Aug 25, 2026Aug 26, 2026€0.009863€0.01083€0.009608€0.009610€13,728€323,033
Aug 24, 2026Aug 25, 2026€0.009628€0.01079€0.009609€0.009697€13,745€322,667
Aug 23, 2026Aug 24, 2026€0.01058€0.01088€0.009609€0.009628€13,765€322,915
Aug 22, 2026Aug 23, 2026€0.009618€0.01087€0.009608€0.009731€13,771€322,794
Aug 21, 2026Aug 22, 2026€0.009826€0.01079€0.009606€0.009662€13,665€321,689

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel