Imagem de REVO
REVORevomon
€0.009557
-0.01%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.009641€0.01079€0.009546€0.009601€13,650€320,139
Sep 13, 2026Sep 14, 2026€0.009895€0.01081€0.009545€0.009953€13,747€320,725
Sep 12, 2026Sep 13, 2026€0.01034€0.01064€0.009549€0.009549€13,893€321,424
Sep 11, 2026Sep 12, 2026€0.009642€0.01079€0.009564€0.009615€14,976€321,213
Sep 10, 2026Sep 11, 2026€0.009688€0.01073€0.009568€0.009635€15,774€321,980
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009684€0.009724€20,894€330,455
Sep 8, 2026Sep 9, 2026€0.009632€0.01083€0.009570€0.01016€21,402€329,958
Sep 7, 2026Sep 8, 2026€0.009529€0.01074€0.009506€0.009569€14,902€320,452
Sep 6, 2026Sep 7, 2026€0.009691€0.01054€0.009492€0.009666€16,456€317,996
Sep 5, 2026Sep 6, 2026€0.009570€0.01075€0.009549€0.009562€14,414€320,292
Sep 4, 2026Sep 5, 2026€0.009594€0.01076€0.009550€0.009821€13,622€320,401
Sep 3, 2026Sep 4, 2026€0.009590€0.01074€0.009547€0.009629€13,559€319,580
Sep 2, 2026Sep 3, 2026€0.009632€0.01078€0.009545€0.009607€13,645€320,111
Sep 1, 2026Sep 2, 2026€0.009617€0.01082€0.009547€0.009666€13,548€321,557
Aug 31, 2026Sep 1, 2026€0.01035€0.01081€0.009547€0.009652€13,351€320,699
Aug 30, 2026Aug 31, 2026€0.009559€0.01081€0.009549€0.009619€13,333€321,063
Aug 29, 2026Aug 30, 2026€0.009619€0.01078€0.009550€0.009567€13,310€321,027
Aug 28, 2026Aug 29, 2026€0.009665€0.01081€0.009550€0.009680€13,468€320,468
Aug 27, 2026Aug 28, 2026€0.009585€0.01080€0.009550€0.01019€13,404€320,409
Aug 26, 2026Aug 27, 2026€0.009670€0.01081€0.009549€0.009576€13,554€321,471
Aug 25, 2026Aug 26, 2026€0.009801€0.01076€0.009548€0.009549€13,641€320,994
Aug 24, 2026Aug 25, 2026€0.009567€0.01072€0.009548€0.009636€13,658€320,630
Aug 23, 2026Aug 24, 2026€0.01051€0.01081€0.009549€0.009567€13,678€320,877
Aug 22, 2026Aug 23, 2026€0.009558€0.01080€0.009548€0.009670€13,684€320,756
Aug 21, 2026Aug 22, 2026€0.009764€0.01072€0.009545€0.009601€13,579€319,659
Aug 20, 2026Aug 21, 2026€0.009623€0.01075€0.009542€0.009617€13,484€320,130
Aug 19, 2026Aug 20, 2026€0.009587€0.01075€0.009542€0.009545€13,377€320,124
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009540€0.009639€13,474€320,044
Aug 17, 2026Aug 18, 2026€0.01009€0.01078€0.009540€0.009965€13,524€320,627
Aug 16, 2026Aug 17, 2026€0.01069€0.01079€0.009540€0.009558€13,517€320,573
Aug 15, 2026Aug 16, 2026€0.01055€0.01081€0.009540€0.009791€13,470€319,129

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel