Imagem de REVO
REVORevomon
€0.009710
0.94%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.009645€0.01079€0.009549€0.009604€13,655€320,250
Sep 13, 2026Sep 14, 2026€0.009899€0.01082€0.009548€0.009957€13,752€320,836
Sep 12, 2026Sep 13, 2026€0.01035€0.01065€0.009552€0.009552€13,898€321,535
Sep 11, 2026Sep 12, 2026€0.009645€0.01080€0.009567€0.009618€14,981€321,325
Sep 10, 2026Sep 11, 2026€0.009692€0.01074€0.009571€0.009638€15,780€322,091
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009688€0.009727€20,901€330,570
Sep 8, 2026Sep 9, 2026€0.009635€0.01083€0.009573€0.01016€21,409€330,072
Sep 7, 2026Sep 8, 2026€0.009532€0.01074€0.009509€0.009572€14,908€320,563
Sep 6, 2026Sep 7, 2026€0.009694€0.01055€0.009495€0.009669€16,461€318,106
Sep 5, 2026Sep 6, 2026€0.009573€0.01075€0.009552€0.009565€14,419€320,403
Sep 4, 2026Sep 5, 2026€0.009597€0.01076€0.009553€0.009825€13,626€320,512
Sep 3, 2026Sep 4, 2026€0.009593€0.01074€0.009550€0.009632€13,564€319,691
Sep 2, 2026Sep 3, 2026€0.009635€0.01079€0.009548€0.009611€13,650€320,222
Sep 1, 2026Sep 2, 2026€0.009621€0.01082€0.009550€0.009670€13,553€321,668
Aug 31, 2026Sep 1, 2026€0.01035€0.01082€0.009550€0.009655€13,355€320,810
Aug 30, 2026Aug 31, 2026€0.009562€0.01082€0.009552€0.009622€13,337€321,175
Aug 29, 2026Aug 30, 2026€0.009622€0.01078€0.009554€0.009571€13,314€321,138
Aug 28, 2026Aug 29, 2026€0.009668€0.01082€0.009554€0.009683€13,473€320,579
Aug 27, 2026Aug 28, 2026€0.009588€0.01080€0.009553€0.01020€13,409€320,520
Aug 26, 2026Aug 27, 2026€0.009674€0.01082€0.009552€0.009580€13,559€321,582
Aug 25, 2026Aug 26, 2026€0.009804€0.01076€0.009551€0.009553€13,646€321,105
Aug 24, 2026Aug 25, 2026€0.009571€0.01072€0.009552€0.009639€13,662€320,741
Aug 23, 2026Aug 24, 2026€0.01051€0.01082€0.009552€0.009571€13,682€320,988
Aug 22, 2026Aug 23, 2026€0.009561€0.01080€0.009551€0.009673€13,689€320,868
Aug 21, 2026Aug 22, 2026€0.009768€0.01073€0.009549€0.009604€13,583€319,770
Aug 20, 2026Aug 21, 2026€0.009627€0.01075€0.009546€0.009620€13,488€320,241
Aug 19, 2026Aug 20, 2026€0.009590€0.01076€0.009545€0.009549€13,381€320,235
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009543€0.009642€13,479€320,154
Aug 17, 2026Aug 18, 2026€0.01009€0.01078€0.009544€0.009969€13,529€320,738
Aug 16, 2026Aug 17, 2026€0.01069€0.01079€0.009543€0.009561€13,521€320,684
Aug 15, 2026Aug 16, 2026€0.01056€0.01082€0.009543€0.009795€13,474€319,239

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel