Imagem de REVO
REVORevomon
€0.009989
4.03%
1D

Histórico de Preços de Revomon (REVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.009635€0.01077€0.009547€0.009653€13,775€320,219
Sep 14, 2026Sep 15, 2026€0.009640€0.01078€0.009545€0.009600€13,648€320,102
Sep 13, 2026Sep 14, 2026€0.009894€0.01081€0.009544€0.009952€13,746€320,688
Sep 12, 2026Sep 13, 2026€0.01034€0.01064€0.009548€0.009548€13,891€321,387
Sep 11, 2026Sep 12, 2026€0.009641€0.01079€0.009563€0.009614€14,974€321,176
Sep 10, 2026Sep 11, 2026€0.009687€0.01073€0.009567€0.009633€15,772€321,942
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009683€0.009723€20,891€330,417
Sep 8, 2026Sep 9, 2026€0.009631€0.01082€0.009568€0.01016€21,399€329,920
Sep 7, 2026Sep 8, 2026€0.009528€0.01074€0.009505€0.009568€14,901€320,415
Sep 6, 2026Sep 7, 2026€0.009689€0.01054€0.009491€0.009665€16,454€317,959
Sep 5, 2026Sep 6, 2026€0.009569€0.01074€0.009548€0.009561€14,412€320,255
Sep 4, 2026Sep 5, 2026€0.009593€0.01075€0.009549€0.009820€13,620€320,364
Sep 3, 2026Sep 4, 2026€0.009589€0.01074€0.009545€0.009628€13,557€319,543
Sep 2, 2026Sep 3, 2026€0.009631€0.01078€0.009544€0.009606€13,644€320,074
Sep 1, 2026Sep 2, 2026€0.009616€0.01082€0.009546€0.009665€13,547€321,520
Aug 31, 2026Sep 1, 2026€0.01034€0.01081€0.009546€0.009651€13,349€320,662
Aug 30, 2026Aug 31, 2026€0.009558€0.01081€0.009548€0.009618€13,331€321,026
Aug 29, 2026Aug 30, 2026€0.009618€0.01078€0.009549€0.009566€13,308€320,990
Aug 28, 2026Aug 29, 2026€0.009663€0.01081€0.009549€0.009679€13,467€320,431
Aug 27, 2026Aug 28, 2026€0.009584€0.01080€0.009549€0.01019€13,402€320,372
Aug 26, 2026Aug 27, 2026€0.009669€0.01081€0.009548€0.009575€13,553€321,434
Aug 25, 2026Aug 26, 2026€0.009799€0.01076€0.009547€0.009548€13,640€320,957
Aug 24, 2026Aug 25, 2026€0.009566€0.01072€0.009547€0.009635€13,656€320,593
Aug 23, 2026Aug 24, 2026€0.01051€0.01081€0.009547€0.009566€13,676€320,840
Aug 22, 2026Aug 23, 2026€0.009557€0.01080€0.009547€0.009669€13,683€320,719
Aug 21, 2026Aug 22, 2026€0.009763€0.01072€0.009544€0.009600€13,577€319,622
Aug 20, 2026Aug 21, 2026€0.009622€0.01075€0.009541€0.009616€13,482€320,093
Aug 19, 2026Aug 20, 2026€0.009586€0.01075€0.009541€0.009544€13,375€320,087
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009539€0.009638€13,473€320,007
Aug 17, 2026Aug 18, 2026€0.01008€0.01078€0.009539€0.009964€13,523€320,590
Aug 16, 2026Aug 17, 2026€0.01069€0.01078€0.009539€0.009557€13,515€320,536

Obtenha uma visão geral completa do histórico de preço de Revomon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Revomon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Revomon, bem como o volume histórico de negociação de REVO e a capitalização de mercado.

Acompanhe o histórico de Revomon em sua totalidade, desde o preço inicial de Revomon até os dados de preço mais recentes de REVO. Nossa ferramenta de histórico de preço de REVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel