Imagem de RESOLV
RESOLVResolv
€0.01473
-2.07%
1D

Histórico de Preços de Resolv (RESOLV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.01504€0.01509€0.01476€0.01502€1.59M€7.26M
Oct 26, 2026Oct 27, 2026€0.01471€0.01539€0.01444€0.01501€1.59M€7.20M
Oct 25, 2026Oct 26, 2026€0.01539€0.01539€0.01460€0.01468€1.71M€7.22M
Oct 24, 2026Oct 25, 2026€0.01543€0.01582€0.01497€0.01536€2.37M€7.44M
Oct 23, 2026Oct 24, 2026€0.01511€0.01601€0.01505€0.01543€2.41M€7.52M
Oct 22, 2026Oct 23, 2026€0.01561€0.01565€0.01445€0.01508€1.62M€7.21M
Oct 21, 2026Oct 22, 2026€0.01474€0.01581€0.01464€0.01562€1.97M€7.37M
Oct 20, 2026Oct 21, 2026€0.01444€0.01488€0.01422€0.01473€1.24M€7.04M
Oct 19, 2026Oct 20, 2026€0.01440€0.01463€0.01426€0.01444€1.56M€6.99M
Oct 18, 2026Oct 19, 2026€0.01498€0.01499€0.01366€0.01440€1.32M€7.01M
Oct 17, 2026Oct 18, 2026€0.01569€0.01571€0.01465€0.01498€1.21M€7.42M
Oct 16, 2026Oct 17, 2026€0.01583€0.01595€0.01537€0.01569€1.61M€7.60M
Oct 15, 2026Oct 16, 2026€0.01571€0.01614€0.01461€0.01582€2.15M€7.47M
Oct 14, 2026Oct 15, 2026€0.01614€0.01649€0.01548€0.01571€1.93M€7.74M
Oct 13, 2026Oct 14, 2026€0.01614€0.01656€0.01542€0.01611€2.32M€7.77M
Oct 12, 2026Oct 13, 2026€0.01669€0.01670€0.01602€0.01616€1.62M€7.94M
Oct 11, 2026Oct 12, 2026€0.01640€0.01669€0.01618€0.01669€1.65M€7.94M
Oct 10, 2026Oct 11, 2026€0.01646€0.01691€0.01638€0.01641€2.33M€8.08M
Oct 9, 2026Oct 10, 2026€0.01634€0.01646€0.01577€0.01646€3.33M€7.83M
Oct 8, 2026Oct 9, 2026€0.01739€0.01762€0.01575€0.01634€5.21M€8.16M
Oct 7, 2026Oct 8, 2026€0.01999€0.02021€0.01720€0.01739€12.03M€8.86M
Oct 6, 2026Oct 7, 2026€0.01716€0.01999€0.01664€0.01999€5.41M€8.72M
Oct 5, 2026Oct 6, 2026€0.01695€0.01777€0.01674€0.01718€4.50M€8.36M
Oct 4, 2026Oct 5, 2026€0.01770€0.01770€0.01667€0.01695€12.42M€8.27M
Oct 3, 2026Oct 4, 2026€0.01818€0.02394€0.01686€0.01770€26.40M€8.87M
Oct 2, 2026Oct 3, 2026€0.01829€0.02009€0.01730€0.01817€12.32M€8.86M
Oct 1, 2026Oct 2, 2026€0.01675€0.01851€0.01648€0.01829€3.40M€8.22M
Sep 30, 2026Oct 1, 2026€0.01681€0.01735€0.01646€0.01675€1.85M€8.08M
Sep 29, 2026Sep 30, 2026€0.01686€0.01726€0.01619€0.01681€2.11M€8.07M
Sep 28, 2026Sep 29, 2026€0.01778€0.01778€0.01645€0.01683€2.84M€8.11M

Obtenha uma visão geral completa do histórico de preço de Resolv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Resolv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Resolv, bem como o volume histórico de negociação de RESOLV e a capitalização de mercado.

Acompanhe o histórico de Resolv em sua totalidade, desde o preço inicial de Resolv até os dados de preço mais recentes de RESOLV. Nossa ferramenta de histórico de preço de RESOLV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel