Imagem de RESOLV
RESOLVResolv
€0.01522
1.12%
1D

Histórico de Preços de Resolv (RESOLV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01450€0.01530€0.01442€0.01527€5.63M€6.79M
Sep 17, 2026Sep 18, 2026€0.01390€0.01524€0.01376€0.01449€4.65M€6.52M
Sep 16, 2026Sep 17, 2026€0.01403€0.01403€0.01337€0.01390€3.19M€6.32M
Sep 15, 2026Sep 16, 2026€0.01471€0.01486€0.01376€0.01405€2.60M€6.64M
Sep 14, 2026Sep 15, 2026€0.01479€0.01502€0.01443€0.01471€2.56M€6.81M
Sep 13, 2026Sep 14, 2026€0.01528€0.01547€0.01479€0.01481€2.28M€6.99M
Sep 12, 2026Sep 13, 2026€0.01511€0.01588€0.01507€0.01528€2.65M€7.05M
Sep 11, 2026Sep 12, 2026€0.01487€0.01530€0.01452€0.01511€2.64M€6.87M
Sep 10, 2026Sep 11, 2026€0.01574€0.01595€0.01484€0.01490€4.29M€7.08M
Sep 9, 2026Sep 10, 2026€0.01573€0.01613€0.01503€0.01573€4.63M€7.28M
Sep 8, 2026Sep 9, 2026€0.01553€0.01680€0.01538€0.01574€3.44M€7.27M
Sep 7, 2026Sep 8, 2026€0.01593€0.01602€0.01545€0.01550€2.14M€7.22M
Sep 6, 2026Sep 7, 2026€0.01564€0.01598€0.01564€0.01595€2.08M€7.25M
Sep 5, 2026Sep 6, 2026€0.01529€0.01575€0.01524€0.01570€2.36M€7.14M
Sep 4, 2026Sep 5, 2026€0.01531€0.01564€0.01503€0.01529€2.77M€7.02M
Sep 3, 2026Sep 4, 2026€0.01457€0.01549€0.01450€0.01531€2.90M€6.89M
Sep 2, 2026Sep 3, 2026€0.01449€0.01484€0.01433€0.01457€2.79M€6.69M
Sep 1, 2026Sep 2, 2026€0.01498€0.01505€0.01429€0.01449€2.59M€6.71M
Aug 31, 2026Sep 1, 2026€0.01488€0.01531€0.01483€0.01498€2.90M€6.92M
Aug 30, 2026Aug 31, 2026€0.01544€0.01589€0.01469€0.01479€2.16M€7.13M
Aug 29, 2026Aug 30, 2026€0.01547€0.01559€0.01532€0.01542€2.49M€7.09M
Aug 28, 2026Aug 29, 2026€0.01592€0.01607€0.01511€0.01547€2.92M€7.20M
Aug 27, 2026Aug 28, 2026€0.01602€0.01615€0.01574€0.01592€3.00M€7.33M
Aug 26, 2026Aug 27, 2026€0.01622€0.01691€0.01559€0.01602€4.35M€7.36M
Aug 25, 2026Aug 26, 2026€0.01656€0.01667€0.01596€0.01619€6.40M€7.53M
Aug 24, 2026Aug 25, 2026€0.01632€0.01705€0.01573€0.01662€3.74M€7.27M
Aug 23, 2026Aug 24, 2026€0.01597€0.01678€0.01541€0.01632€3.90M€7.25M
Aug 22, 2026Aug 23, 2026€0.01707€0.01801€0.01580€0.01597€6.82M€7.48M
Aug 21, 2026Aug 22, 2026€0.01599€0.01733€0.01579€0.01703€5.00M€7.43M
Aug 20, 2026Aug 21, 2026€0.01550€0.01611€0.01532€0.01599€3.30M€7.00M
Aug 19, 2026Aug 20, 2026€0.01502€0.01572€0.01484€0.01549€2.69M€6.77M

Obtenha uma visão geral completa do histórico de preço de Resolv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Resolv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Resolv, bem como o volume histórico de negociação de RESOLV e a capitalização de mercado.

Acompanhe o histórico de Resolv em sua totalidade, desde o preço inicial de Resolv até os dados de preço mais recentes de RESOLV. Nossa ferramenta de histórico de preço de RESOLV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel