Imagem de RESOLV
RESOLVResolv
€0.01768
6.52%
1D

Histórico de Preços de Resolv (RESOLV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.01657€0.01830€0.01630€0.01810€6.18M€8.13M
Sep 30, 2026Oct 1, 2026€0.01662€0.01716€0.01628€0.01657€3.03M€7.99M
Sep 29, 2026Sep 30, 2026€0.01668€0.01708€0.01602€0.01662€3.58M€7.98M
Sep 28, 2026Sep 29, 2026€0.01758€0.01758€0.01628€0.01665€4.52M€8.02M
Sep 27, 2026Sep 28, 2026€0.01778€0.01787€0.01723€0.01762€9.20M€8.31M
Sep 26, 2026Sep 27, 2026€0.01718€0.01905€0.01688€0.01780€12.23M€8.33M
Sep 25, 2026Sep 26, 2026€0.01612€0.01783€0.01595€0.01718€3.47M€7.61M
Sep 24, 2026Sep 25, 2026€0.01562€0.01649€0.01560€0.01609€3.50M€7.34M
Sep 23, 2026Sep 24, 2026€0.01682€0.01701€0.01545€0.01560€4.54M€7.51M
Sep 22, 2026Sep 23, 2026€0.01608€0.01686€0.01583€0.01682€3.93M€7.47M
Sep 21, 2026Sep 22, 2026€0.01551€0.01646€0.01549€0.01601€3.07M€7.35M
Sep 20, 2026Sep 21, 2026€0.01558€0.01570€0.01504€0.01553€3.01M€7.07M
Sep 19, 2026Sep 20, 2026€0.01554€0.01568€0.01514€0.01558€3.23M€7.09M
Sep 18, 2026Sep 19, 2026€0.01476€0.01558€0.01468€0.01554€5.73M€6.91M
Sep 17, 2026Sep 18, 2026€0.01415€0.01552€0.01400€0.01475€4.74M€6.64M
Sep 16, 2026Sep 17, 2026€0.01428€0.01428€0.01361€0.01415€3.25M€6.43M
Sep 15, 2026Sep 16, 2026€0.01498€0.01512€0.01401€0.01430€2.64M€6.76M
Sep 14, 2026Sep 15, 2026€0.01505€0.01529€0.01469€0.01498€2.60M€6.93M
Sep 13, 2026Sep 14, 2026€0.01555€0.01575€0.01506€0.01507€2.33M€7.12M
Sep 12, 2026Sep 13, 2026€0.01538€0.01617€0.01534€0.01555€2.70M€7.17M
Sep 11, 2026Sep 12, 2026€0.01514€0.01557€0.01478€0.01538€2.69M€7.00M
Sep 10, 2026Sep 11, 2026€0.01602€0.01623€0.01511€0.01516€4.36M€7.21M
Sep 9, 2026Sep 10, 2026€0.01602€0.01642€0.01530€0.01601€4.71M€7.41M
Sep 8, 2026Sep 9, 2026€0.01580€0.01710€0.01566€0.01602€3.50M€7.40M
Sep 7, 2026Sep 8, 2026€0.01622€0.01631€0.01573€0.01578€2.18M€7.35M
Sep 6, 2026Sep 7, 2026€0.01592€0.01626€0.01592€0.01624€2.12M€7.38M
Sep 5, 2026Sep 6, 2026€0.01556€0.01604€0.01551€0.01598€2.40M€7.27M
Sep 4, 2026Sep 5, 2026€0.01559€0.01592€0.01530€0.01556€2.82M€7.15M
Sep 3, 2026Sep 4, 2026€0.01484€0.01577€0.01476€0.01559€2.95M€7.02M
Sep 2, 2026Sep 3, 2026€0.01475€0.01510€0.01458€0.01483€2.84M€6.81M

Obtenha uma visão geral completa do histórico de preço de Resolv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Resolv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Resolv, bem como o volume histórico de negociação de RESOLV e a capitalização de mercado.

Acompanhe o histórico de Resolv em sua totalidade, desde o preço inicial de Resolv até os dados de preço mais recentes de RESOLV. Nossa ferramenta de histórico de preço de RESOLV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel