Imagem de RESOLV
RESOLVResolv
€0.01428
-5.55%
1D

Histórico de Preços de Resolv (RESOLV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01504€0.01514€0.01437€0.01474€1.35M€7.19M
Oct 27, 2026Oct 28, 2026€0.01506€0.01511€0.01478€0.01504€1.59M€7.26M
Oct 26, 2026Oct 27, 2026€0.01473€0.01540€0.01446€0.01502€1.60M€7.21M
Oct 25, 2026Oct 26, 2026€0.01540€0.01540€0.01462€0.01470€1.71M€7.22M
Oct 24, 2026Oct 25, 2026€0.01545€0.01584€0.01499€0.01538€2.37M€7.45M
Oct 23, 2026Oct 24, 2026€0.01513€0.01603€0.01507€0.01545€2.41M€7.53M
Oct 22, 2026Oct 23, 2026€0.01563€0.01567€0.01447€0.01510€1.62M€7.21M
Oct 21, 2026Oct 22, 2026€0.01475€0.01583€0.01465€0.01564€1.97M€7.38M
Oct 20, 2026Oct 21, 2026€0.01445€0.01490€0.01424€0.01475€1.24M€7.04M
Oct 19, 2026Oct 20, 2026€0.01442€0.01464€0.01427€0.01445€1.56M€7.00M
Oct 18, 2026Oct 19, 2026€0.01499€0.01501€0.01368€0.01442€1.32M€7.02M
Oct 17, 2026Oct 18, 2026€0.01571€0.01573€0.01467€0.01499€1.21M€7.43M
Oct 16, 2026Oct 17, 2026€0.01585€0.01597€0.01539€0.01571€1.61M€7.61M
Oct 15, 2026Oct 16, 2026€0.01572€0.01616€0.01463€0.01584€2.16M€7.48M
Oct 14, 2026Oct 15, 2026€0.01616€0.01651€0.01550€0.01572€1.93M€7.75M
Oct 13, 2026Oct 14, 2026€0.01615€0.01657€0.01543€0.01613€2.33M€7.78M
Oct 12, 2026Oct 13, 2026€0.01671€0.01672€0.01603€0.01617€1.62M€7.95M
Oct 11, 2026Oct 12, 2026€0.01642€0.01671€0.01620€0.01671€1.65M€7.95M
Oct 10, 2026Oct 11, 2026€0.01648€0.01693€0.01640€0.01643€2.33M€8.09M
Oct 9, 2026Oct 10, 2026€0.01636€0.01648€0.01579€0.01648€3.34M€7.84M
Oct 8, 2026Oct 9, 2026€0.01741€0.01764€0.01576€0.01636€5.21M€8.17M
Oct 7, 2026Oct 8, 2026€0.02001€0.02024€0.01721€0.01741€12.04M€8.87M
Oct 6, 2026Oct 7, 2026€0.01718€0.02001€0.01666€0.02001€5.42M€8.73M
Oct 5, 2026Oct 6, 2026€0.01697€0.01779€0.01676€0.01720€4.51M€8.37M
Oct 4, 2026Oct 5, 2026€0.01772€0.01772€0.01668€0.01697€12.44M€8.28M
Oct 3, 2026Oct 4, 2026€0.01820€0.02397€0.01688€0.01772€26.43M€8.88M
Oct 2, 2026Oct 3, 2026€0.01831€0.02011€0.01732€0.01819€12.33M€8.87M
Oct 1, 2026Oct 2, 2026€0.01677€0.01853€0.01649€0.01831€3.41M€8.23M
Sep 30, 2026Oct 1, 2026€0.01683€0.01737€0.01648€0.01677€1.85M€8.09M
Sep 29, 2026Sep 30, 2026€0.01688€0.01728€0.01621€0.01683€2.11M€8.08M

Obtenha uma visão geral completa do histórico de preço de Resolv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Resolv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Resolv, bem como o volume histórico de negociação de RESOLV e a capitalização de mercado.

Acompanhe o histórico de Resolv em sua totalidade, desde o preço inicial de Resolv até os dados de preço mais recentes de RESOLV. Nossa ferramenta de histórico de preço de RESOLV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel