Imagem de RESOLV
RESOLVResolv
€0.01400
-5.14%
1D

Histórico de Preços de Resolv (RESOLV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01471€0.01495€0.01436€0.01464€2.54M€6.78M
Sep 13, 2026Sep 14, 2026€0.01520€0.01540€0.01472€0.01473€2.27M€6.96M
Sep 12, 2026Sep 13, 2026€0.01504€0.01580€0.01499€0.01520€2.64M€7.01M
Sep 11, 2026Sep 12, 2026€0.01480€0.01522€0.01445€0.01504€2.63M€6.84M
Sep 10, 2026Sep 11, 2026€0.01566€0.01587€0.01477€0.01482€4.27M€7.05M
Sep 9, 2026Sep 10, 2026€0.01566€0.01605€0.01496€0.01565€4.60M€7.24M
Sep 8, 2026Sep 9, 2026€0.01545€0.01672€0.01530€0.01566€3.43M€7.24M
Sep 7, 2026Sep 8, 2026€0.01586€0.01595€0.01538€0.01543€2.13M€7.19M
Sep 6, 2026Sep 7, 2026€0.01556€0.01590€0.01556€0.01587€2.07M€7.22M
Sep 5, 2026Sep 6, 2026€0.01521€0.01568€0.01517€0.01562€2.35M€7.10M
Sep 4, 2026Sep 5, 2026€0.01524€0.01556€0.01495€0.01521€2.76M€6.99M
Sep 3, 2026Sep 4, 2026€0.01450€0.01542€0.01443€0.01524€2.89M€6.86M
Sep 2, 2026Sep 3, 2026€0.01442€0.01476€0.01426€0.01450€2.77M€6.66M
Sep 1, 2026Sep 2, 2026€0.01491€0.01498€0.01422€0.01442€2.58M€6.68M
Aug 31, 2026Sep 1, 2026€0.01481€0.01524€0.01475€0.01491€2.89M€6.89M
Aug 30, 2026Aug 31, 2026€0.01537€0.01581€0.01462€0.01471€2.15M€7.10M
Aug 29, 2026Aug 30, 2026€0.01539€0.01551€0.01524€0.01534€2.48M€7.06M
Aug 28, 2026Aug 29, 2026€0.01584€0.01599€0.01504€0.01539€2.91M€7.16M
Aug 27, 2026Aug 28, 2026€0.01594€0.01607€0.01566€0.01584€2.98M€7.29M
Aug 26, 2026Aug 27, 2026€0.01614€0.01682€0.01551€0.01594€4.33M€7.32M
Aug 25, 2026Aug 26, 2026€0.01648€0.01659€0.01588€0.01611€6.37M€7.49M
Aug 24, 2026Aug 25, 2026€0.01624€0.01697€0.01565€0.01654€3.72M€7.23M
Aug 23, 2026Aug 24, 2026€0.01589€0.01669€0.01533€0.01624€3.88M€7.21M
Aug 22, 2026Aug 23, 2026€0.01699€0.01792€0.01573€0.01589€6.79M€7.44M
Aug 21, 2026Aug 22, 2026€0.01591€0.01724€0.01571€0.01695€4.97M€7.39M
Aug 20, 2026Aug 21, 2026€0.01542€0.01603€0.01525€0.01591€3.28M€6.97M
Aug 19, 2026Aug 20, 2026€0.01495€0.01564€0.01477€0.01541€2.68M€6.73M
Aug 18, 2026Aug 19, 2026€0.01466€0.01513€0.01462€0.01495€2.55M€6.62M
Aug 17, 2026Aug 18, 2026€0.01466€0.01501€0.01460€0.01466€2.59M€6.57M
Aug 16, 2026Aug 17, 2026€0.01474€0.01549€0.01456€0.01466€3.11M€6.67M
Aug 15, 2026Aug 16, 2026€0.01476€0.01531€0.01474€0.01475€3.24M€6.63M

Obtenha uma visão geral completa do histórico de preço de Resolv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Resolv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Resolv, bem como o volume histórico de negociação de RESOLV e a capitalização de mercado.

Acompanhe o histórico de Resolv em sua totalidade, desde o preço inicial de Resolv até os dados de preço mais recentes de RESOLV. Nossa ferramenta de histórico de preço de RESOLV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel