Imagem de RESOLV
RESOLVResolv
€0.01576
3.87%
1D

Histórico de Preços de Resolv (RESOLV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01533€0.01544€0.01479€0.01527€2.96M€6.96M
Sep 19, 2026Sep 20, 2026€0.01529€0.01542€0.01490€0.01533€3.18M€6.98M
Sep 18, 2026Sep 19, 2026€0.01452€0.01533€0.01444€0.01529€5.63M€6.80M
Sep 17, 2026Sep 18, 2026€0.01392€0.01527€0.01378€0.01451€4.66M€6.53M
Sep 16, 2026Sep 17, 2026€0.01405€0.01405€0.01339€0.01392€3.19M€6.33M
Sep 15, 2026Sep 16, 2026€0.01473€0.01488€0.01378€0.01407€2.60M€6.65M
Sep 14, 2026Sep 15, 2026€0.01481€0.01504€0.01445€0.01473€2.56M€6.82M
Sep 13, 2026Sep 14, 2026€0.01530€0.01549€0.01482€0.01483€2.29M€7.00M
Sep 12, 2026Sep 13, 2026€0.01513€0.01590€0.01509€0.01530€2.66M€7.05M
Sep 11, 2026Sep 12, 2026€0.01489€0.01532€0.01454€0.01513€2.65M€6.88M
Sep 10, 2026Sep 11, 2026€0.01576€0.01597€0.01486€0.01492€4.29M€7.09M
Sep 9, 2026Sep 10, 2026€0.01576€0.01615€0.01505€0.01575€4.63M€7.29M
Sep 8, 2026Sep 9, 2026€0.01555€0.01682€0.01540€0.01576€3.45M€7.28M
Sep 7, 2026Sep 8, 2026€0.01596€0.01605€0.01547€0.01553€2.15M€7.23M
Sep 6, 2026Sep 7, 2026€0.01566€0.01600€0.01566€0.01598€2.09M€7.26M
Sep 5, 2026Sep 6, 2026€0.01531€0.01578€0.01526€0.01572€2.36M€7.15M
Sep 4, 2026Sep 5, 2026€0.01533€0.01566€0.01505€0.01531€2.78M€7.03M
Sep 3, 2026Sep 4, 2026€0.01459€0.01552€0.01452€0.01533€2.90M€6.90M
Sep 2, 2026Sep 3, 2026€0.01451€0.01486€0.01435€0.01459€2.79M€6.70M
Sep 1, 2026Sep 2, 2026€0.01500€0.01507€0.01431€0.01451€2.59M€6.72M
Aug 31, 2026Sep 1, 2026€0.01490€0.01533€0.01485€0.01500€2.90M€6.93M
Aug 30, 2026Aug 31, 2026€0.01546€0.01591€0.01471€0.01481€2.16M€7.14M
Aug 29, 2026Aug 30, 2026€0.01549€0.01561€0.01534€0.01544€2.50M€7.10M
Aug 28, 2026Aug 29, 2026€0.01594€0.01609€0.01513€0.01549€2.93M€7.21M
Aug 27, 2026Aug 28, 2026€0.01604€0.01617€0.01576€0.01594€3.00M€7.34M
Aug 26, 2026Aug 27, 2026€0.01624€0.01693€0.01561€0.01604€4.36M€7.37M
Aug 25, 2026Aug 26, 2026€0.01659€0.01670€0.01599€0.01621€6.41M€7.54M
Aug 24, 2026Aug 25, 2026€0.01635€0.01707€0.01575€0.01665€3.75M€7.28M
Aug 23, 2026Aug 24, 2026€0.01599€0.01680€0.01543€0.01634€3.91M€7.26M
Aug 22, 2026Aug 23, 2026€0.01709€0.01804€0.01583€0.01599€6.83M€7.49M
Aug 21, 2026Aug 22, 2026€0.01602€0.01735€0.01581€0.01705€5.01M€7.44M

Obtenha uma visão geral completa do histórico de preço de Resolv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Resolv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Resolv, bem como o volume histórico de negociação de RESOLV e a capitalização de mercado.

Acompanhe o histórico de Resolv em sua totalidade, desde o preço inicial de Resolv até os dados de preço mais recentes de RESOLV. Nossa ferramenta de histórico de preço de RESOLV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel