Imagem de REASERCHOOR
REASERCHOORResearchoor
€0.0₅4677
0.02%
1D

Histórico de Preços de Researchoor (REASERCHOOR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4651€0.0₅4677€0.0₅4651€0.0₅4677€1.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5351€0.0₅5351€0.0₅4594€0.0₅4651€0.4405€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.1433€0.00

Obtenha uma visão geral completa do histórico de preço de Researchoor com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Researchoor — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Researchoor, bem como o volume histórico de negociação de REASERCHOOR e a capitalização de mercado.

Acompanhe o histórico de Researchoor em sua totalidade, desde o preço inicial de Researchoor até os dados de preço mais recentes de REASERCHOOR. Nossa ferramenta de histórico de preço de REASERCHOOR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel