Imagem de REN
RENRen
€0.002340
-0.04%
1D

Histórico de Preços de Ren (REN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002429€0.002454€0.002350€0.002351€3,897.60€2.40M
Oct 30, 2026Oct 31, 2026€0.002394€0.002443€0.002315€0.002430€5,421.03€2.38M
Oct 29, 2026Oct 30, 2026€0.002454€0.002456€0.002390€0.002394€1,874.45€2.42M
Oct 28, 2026Oct 29, 2026€0.002394€0.002474€0.002394€0.002439€8,210.19€2.44M
Oct 27, 2026Oct 28, 2026€0.002440€0.002501€0.002379€0.002400€4,768.65€2.44M
Oct 26, 2026Oct 27, 2026€0.002607€0.002607€0.002438€0.002440€9,966.63€2.51M
Oct 25, 2026Oct 26, 2026€0.002458€0.002869€0.002451€0.002607€18,256€2.60M
Oct 24, 2026Oct 25, 2026€0.002404€0.002458€0.002357€0.002458€3,649.75€2.40M
Oct 23, 2026Oct 24, 2026€0.002438€0.002464€0.002398€0.002404€2,932.99€2.42M
Oct 22, 2026Oct 23, 2026€0.002484€0.002484€0.002405€0.002438€11,695€2.44M
Oct 21, 2026Oct 22, 2026€0.002499€0.002654€0.002485€0.002500€101,723€2.52M
Oct 20, 2026Oct 21, 2026€0.002481€0.002555€0.002444€0.002496€133,306€2.48M
Oct 19, 2026Oct 20, 2026€0.002416€0.002561€0.002416€0.002481€7,143.76€2.48M
Oct 18, 2026Oct 19, 2026€0.002395€0.002419€0.002361€0.002416€5,852.11€2.39M
Oct 17, 2026Oct 18, 2026€0.002405€0.002439€0.002369€0.002395€2,487.03€2.40M
Oct 16, 2026Oct 17, 2026€0.002525€0.002542€0.002405€0.002405€4,844.73€2.46M
Oct 15, 2026Oct 16, 2026€0.002332€0.002553€0.002332€0.002525€13,628€2.46M
Oct 14, 2026Oct 15, 2026€0.002422€0.002451€0.002311€0.002332€8,659.17€2.38M
Oct 13, 2026Oct 14, 2026€0.002481€0.002500€0.002405€0.002424€6,439.20€2.45M
Oct 12, 2026Oct 13, 2026€0.002411€0.002497€0.002395€0.002482€7,556.32€2.45M
Oct 11, 2026Oct 12, 2026€0.002391€0.002428€0.002353€0.002411€7,685.65€2.40M
Oct 10, 2026Oct 11, 2026€0.002434€0.002443€0.002357€0.002391€12,131€2.41M
Oct 9, 2026Oct 10, 2026€0.002512€0.002525€0.002255€0.002435€22,080€2.38M
Oct 8, 2026Oct 9, 2026€0.002620€0.002636€0.002493€0.002512€11,140€2.57M
Oct 7, 2026Oct 8, 2026€0.002625€0.002660€0.002551€0.002633€12,029€2.62M
Oct 6, 2026Oct 7, 2026€0.002669€0.002693€0.002615€0.002635€14,334€2.66M
Oct 5, 2026Oct 6, 2026€0.002615€0.002695€0.002581€0.002662€16,405€2.63M
Oct 4, 2026Oct 5, 2026€0.002689€0.002720€0.002570€0.002615€11,384€2.66M
Oct 3, 2026Oct 4, 2026€0.002705€0.002754€0.002667€0.002689€8,758.81€2.70M
Oct 2, 2026Oct 3, 2026€0.002760€0.002887€0.002700€0.002705€16,159€2.74M
Oct 1, 2026Oct 2, 2026€0.002612€0.002910€0.002600€0.002760€8,213.06€2.67M

Obtenha uma visão geral completa do histórico de preço de Ren com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ren — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ren, bem como o volume histórico de negociação de REN e a capitalização de mercado.

Acompanhe o histórico de Ren em sua totalidade, desde o preço inicial de Ren até os dados de preço mais recentes de REN. Nossa ferramenta de histórico de preço de REN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel