Imagem de RELIGN
RELIGNRELIGN
€0.0₅5088
0.22%
1D

Histórico de Preços de RELIGN (RELIGN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.2021€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5718€0.0₅5718€0.0₅5088€0.0₅5088€7.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€9.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5724€0.0₅5734€0.0₅5670€0.0₅5718€9.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5818€0.0₅5955€0.0₅5518€0.0₅5728€58.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5818€0.0₅5818€0.0₅5818€0.0₅5818€156.07€0.00

Obtenha uma visão geral completa do histórico de preço de RELIGN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RELIGN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RELIGN, bem como o volume histórico de negociação de RELIGN e a capitalização de mercado.

Acompanhe o histórico de RELIGN em sua totalidade, desde o preço inicial de RELIGN até os dados de preço mais recentes de RELIGN. Nossa ferramenta de histórico de preço de RELIGN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel