Imagem de REKT
REKTREKT
€0.0₁₀5018
0.62%
1D

Histórico de Preços de REKT (REKT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₀5164€0.0₁₀5580€0.0₁₀4916€0.0₁₀5026€0.3725€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5200€0.0₁₀5549€0.0₁₀5140€0.0₁₀5165€0.05625€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5200€0.0₁₀5200€0.0₁₀5200€0.0₁₀5200€0.005636€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5221€0.0₁₀5242€0.0₁₀5182€0.0₁₀5200€0.005644€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5247€0.0₁₀5281€0.0₁₀5075€0.0₁₀5221€0.1087€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5399€0.0₁₀5399€0.0₁₀5246€0.0₁₀5247€0.1198€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀5383€0.0₁₀5468€0.0₁₀5307€0.0₁₀5399€0.09684€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5355€0.0₁₀5383€0.0₁₀5351€0.0₁₀5383€0.03620€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5549€0.0₁₀5552€0.0₁₀5327€0.0₁₀5354€1.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5499€0.0₁₀5608€0.0₁₀5474€0.0₁₀5552€2.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5404€0.0₁₀5501€0.0₁₀5404€0.0₁₀5499€0.7289€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5404€0.0₁₀5404€0.0₁₀5404€0.0₁₀5404€0.7026€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5404€0.0₁₀5404€0.0₁₀5404€0.0₁₀5404€0.7026€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5435€0.0₁₀5466€0.0₁₀5392€0.0₁₀5404€0.7044€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5491€0.0₁₀5543€0.0₁₀5427€0.0₁₀5435€0.07605€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5446€0.0₁₀5546€0.0₁₀5344€0.0₁₀5491€9.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5681€0.0₁₀5698€0.0₁₀5447€0.0₁₀5447€8.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5914€0.0₁₀5914€0.0₁₀5667€0.0₁₀5681€10.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5785€0.0₁₀5955€0.0₁₀5785€0.0₁₀5914€0.02930€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5785€0.0₁₀5785€0.0₁₀5785€0.0₁₀5785€0.06371€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5744€0.0₁₀5794€0.0₁₀5744€0.0₁₀5785€1.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5730€0.0₁₀5794€0.0₁₀5728€0.0₁₀5744€2.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5959€0.0₁₀5968€0.0₁₀5635€0.0₁₀5730€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6241€0.0₁₀6277€0.0₁₀5935€0.0₁₀5959€5.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6327€0.0₁₀6347€0.0₁₀6240€0.0₁₀6241€75.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7012€0.0₁₀7055€0.0₁₀6251€0.0₁₀6327€91.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6941€0.0₁₀7022€0.0₁₀6941€0.0₁₀7011€0.08544€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6898€0.0₁₀6956€0.0₁₀6898€0.0₁₀6941€9.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6917€0.0₁₀7117€0.0₁₀6888€0.0₁₀6898€15.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6828€0.0₁₀6945€0.0₁₀6828€0.0₁₀6917€18.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6816€0.0₁₀6965€0.0₁₀6787€0.0₁₀6828€2.14€0.00

Obtenha uma visão geral completa do histórico de preço de REKT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de REKT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de REKT, bem como o volume histórico de negociação de REKT e a capitalização de mercado.

Acompanhe o histórico de REKT em sua totalidade, desde o preço inicial de REKT até os dados de preço mais recentes de REKT. Nossa ferramenta de histórico de preço de REKT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel