Imagem de REKT
REKTREKT
€0.0₁₀5066
-3.08%
1D

Histórico de Preços de REKT (REKT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₀5205€0.0₁₀5554€0.0₁₀5144€0.0₁₀5169€0.05630€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5205€0.0₁₀5205€0.0₁₀5205€0.0₁₀5205€0.005641€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5226€0.0₁₀5247€0.0₁₀5187€0.0₁₀5205€0.005649€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5251€0.0₁₀5286€0.0₁₀5079€0.0₁₀5226€0.1088€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5404€0.0₁₀5404€0.0₁₀5251€0.0₁₀5251€0.1199€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀5388€0.0₁₀5472€0.0₁₀5312€0.0₁₀5404€0.09693€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5360€0.0₁₀5388€0.0₁₀5356€0.0₁₀5388€0.03623€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5554€0.0₁₀5557€0.0₁₀5332€0.0₁₀5359€1.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5504€0.0₁₀5613€0.0₁₀5479€0.0₁₀5557€2.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5409€0.0₁₀5506€0.0₁₀5409€0.0₁₀5504€0.7296€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5409€0.0₁₀5409€0.0₁₀5409€0.0₁₀5409€0.7032€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5409€0.0₁₀5409€0.0₁₀5409€0.0₁₀5409€0.7032€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5440€0.0₁₀5471€0.0₁₀5397€0.0₁₀5409€0.7050€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5496€0.0₁₀5548€0.0₁₀5432€0.0₁₀5440€0.07612€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5451€0.0₁₀5551€0.0₁₀5349€0.0₁₀5496€9.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5686€0.0₁₀5703€0.0₁₀5452€0.0₁₀5452€8.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5920€0.0₁₀5920€0.0₁₀5673€0.0₁₀5686€10.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5790€0.0₁₀5960€0.0₁₀5790€0.0₁₀5920€0.02932€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5790€0.0₁₀5790€0.0₁₀5790€0.0₁₀5790€0.06377€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5749€0.0₁₀5799€0.0₁₀5749€0.0₁₀5790€1.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5735€0.0₁₀5799€0.0₁₀5733€0.0₁₀5749€2.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5965€0.0₁₀5974€0.0₁₀5640€0.0₁₀5735€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6247€0.0₁₀6283€0.0₁₀5940€0.0₁₀5965€5.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6333€0.0₁₀6353€0.0₁₀6246€0.0₁₀6247€75.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7018€0.0₁₀7061€0.0₁₀6257€0.0₁₀6333€91.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6947€0.0₁₀7029€0.0₁₀6947€0.0₁₀7017€0.08552€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6904€0.0₁₀6962€0.0₁₀6904€0.0₁₀6947€9.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6923€0.0₁₀7123€0.0₁₀6894€0.0₁₀6904€15.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6834€0.0₁₀6951€0.0₁₀6834€0.0₁₀6923€18.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6822€0.0₁₀6971€0.0₁₀6793€0.0₁₀6834€2.14€0.00

Obtenha uma visão geral completa do histórico de preço de REKT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de REKT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de REKT, bem como o volume histórico de negociação de REKT e a capitalização de mercado.

Acompanhe o histórico de REKT em sua totalidade, desde o preço inicial de REKT até os dados de preço mais recentes de REKT. Nossa ferramenta de histórico de preço de REKT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel