Imagem de REDNOTE
REDNOTERedNote Xiaohongshu
€0.0₁₃8250
-0.24%
1D

Histórico de Preços de RedNote Xiaohongshu (REDNOTE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.0₁₃8250€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de RedNote Xiaohongshu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RedNote Xiaohongshu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RedNote Xiaohongshu, bem como o volume histórico de negociação de REDNOTE e a capitalização de mercado.

Acompanhe o histórico de RedNote Xiaohongshu em sua totalidade, desde o preço inicial de RedNote Xiaohongshu até os dados de preço mais recentes de REDNOTE. Nossa ferramenta de histórico de preço de REDNOTE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel