Imagem de ARC
ARCRedemption Arc
€0.0₅3511
0.36%
1D

Histórico de Preços de Redemption Arc (ARC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.1821€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3542€0.0₅3542€0.0₅3495€0.0₅3511€0.1821€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3572€0.0₅3653€0.0₅3488€0.0₅3542€0.1785€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4241€0.0₅4241€0.0₅3560€0.0₅3572€0.08929€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.02781€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4156€0.0₅4252€0.0₅4134€0.0₅4241€0.08672€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€0.1618€0.00

Obtenha uma visão geral completa do histórico de preço de Redemption Arc com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Redemption Arc — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Redemption Arc, bem como o volume histórico de negociação de ARC e a capitalização de mercado.

Acompanhe o histórico de Redemption Arc em sua totalidade, desde o preço inicial de Redemption Arc até os dados de preço mais recentes de ARC. Nossa ferramenta de histórico de preço de ARC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel