Imagem de RGOAT
RGOATRealGOAT
€0.0₈1869
0.15%
1D

Histórico de Preços de RealGOAT (RGOAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1869€0.0₈1869€0.0₈1869€0.0₈1869€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de RealGOAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RealGOAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RealGOAT, bem como o volume histórico de negociação de RGOAT e a capitalização de mercado.

Acompanhe o histórico de RealGOAT em sua totalidade, desde o preço inicial de RealGOAT até os dados de preço mais recentes de RGOAT. Nossa ferramenta de histórico de preço de RGOAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel