Imagem de RAMP
RAMPRAMP [OLD]
€0.01447
-3.95%
1D

Histórico de Preços de RAMP [OLD] (RAMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.01506€0.01526€0.01429€0.01433€315.27€0.00
Nov 13, 2026Nov 14, 2026€0.01497€0.01721€0.01458€0.01506€413.55€0.00
Nov 12, 2026Nov 13, 2026€0.01581€0.01589€0.01496€0.01496€163.20€0.00
Nov 11, 2026Nov 12, 2026€0.01770€0.01781€0.01579€0.01579€210.16€0.00
Nov 10, 2026Nov 11, 2026€0.01815€0.01876€0.01656€0.01770€305.66€0.00
Nov 9, 2026Nov 10, 2026€0.02067€0.02076€0.01813€0.01815€507.41€0.00
Nov 8, 2026Nov 9, 2026€0.02075€0.02131€0.02051€0.02067€75.12€0.00
Nov 7, 2026Nov 8, 2026€0.02075€0.02081€0.02067€0.02074€0.2769€0.00
Nov 6, 2026Nov 7, 2026€0.01714€0.02074€0.01703€0.02074€300.40€0.00
Nov 5, 2026Nov 6, 2026€0.01923€0.01927€0.01711€0.01714€445.38€0.00
Nov 4, 2026Nov 5, 2026€0.01992€0.02024€0.01915€0.01923€770.45€0.00
Nov 3, 2026Nov 4, 2026€0.01721€0.02000€0.01535€0.01992€339.61€0.00
Nov 2, 2026Nov 3, 2026€0.01732€0.01760€0.01718€0.01721€212.21€0.00
Nov 1, 2026Nov 2, 2026€0.01731€0.01751€0.01722€0.01729€118.17€0.00
Oct 31, 2026Nov 1, 2026€0.01793€0.01859€0.01732€0.01732€701.12€0.00
Oct 30, 2026Oct 31, 2026€0.02092€0.02100€0.01713€0.01795€1,067.99€0.00
Oct 29, 2026Oct 30, 2026€0.02117€0.02117€0.02078€0.02093€43.69€0.00
Oct 28, 2026Oct 29, 2026€0.02699€0.02730€0.02107€0.02117€172.22€0.00
Oct 27, 2026Oct 28, 2026€0.02071€0.02731€0.02068€0.02699€354.37€0.00
Oct 26, 2026Oct 27, 2026€0.01863€0.02073€0.01526€0.02070€329.79€0.00
Oct 25, 2026Oct 26, 2026€0.02046€0.02053€0.01863€0.01863€571.87€0.00
Oct 24, 2026Oct 25, 2026€0.01863€0.02044€0.01817€0.02044€202.31€0.00
Oct 23, 2026Oct 24, 2026€0.01868€0.01880€0.01861€0.01863€79.21€0.00
Oct 22, 2026Oct 23, 2026€0.02063€0.02065€0.01856€0.01867€170.43€0.00
Oct 21, 2026Oct 22, 2026€0.01949€0.02067€0.01940€0.02063€275.69€0.00
Oct 20, 2026Oct 21, 2026€0.02114€0.02114€0.01873€0.01949€52.34€0.00
Oct 19, 2026Oct 20, 2026€0.01777€0.02122€0.01774€0.02114€129.54€0.00
Oct 18, 2026Oct 19, 2026€0.02098€0.03033€0.01767€0.01777€563.48€0.00
Oct 17, 2026Oct 18, 2026€0.01927€0.02107€0.01903€0.02098€99.86€0.00
Oct 16, 2026Oct 17, 2026€0.02105€0.02116€0.01927€0.01927€15.43€0.00
Oct 15, 2026Oct 16, 2026€0.01957€0.02118€0.01957€0.02105€10.42€0.00

Obtenha uma visão geral completa do histórico de preço de RAMP [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RAMP [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RAMP [OLD], bem como o volume histórico de negociação de RAMP e a capitalização de mercado.

Acompanhe o histórico de RAMP [OLD] em sua totalidade, desde o preço inicial de RAMP [OLD] até os dados de preço mais recentes de RAMP. Nossa ferramenta de histórico de preço de RAMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel