Imagem de RAGEGUY
RAGEGUYFFFFFFFFFFFFFUUUUUUUUUUUUUUUU
€0.0₅4481
1.84%
1D

Histórico de Preços de FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅4381€0.0₅4614€0.0₅4346€0.0₅4481€85.89€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4665€0.0₅4765€0.0₅4365€0.0₅4381€15.77€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4951€0.0₅4951€0.0₅4608€0.0₅4665€0.4215€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4951€0.0₅4951€0.0₅4951€0.0₅4951€0.1965€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4951€0.0₅4951€0.0₅4951€0.0₅4951€0.1965€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4951€0.0₅4951€0.0₅4951€0.0₅4951€0.1965€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4951€0.0₅4951€0.0₅4951€0.0₅4951€0.1965€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4974€0.0₅4974€0.0₅4951€0.0₅4951€0.1966€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5191€0.0₅5191€0.0₅4952€0.0₅4974€0.2402€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.3235€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.3235€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.3235€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.3235€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.3235€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5039€0.0₅5231€0.0₅5039€0.0₅5191€0.7617€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5039€0.0₅5039€0.0₅5039€0.0₅5039€1.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5039€0.0₅5039€0.0₅5039€0.0₅5039€1.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5318€0.0₅5318€0.0₅5009€0.0₅5039€0.5219€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.02967€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5310€0.0₅5501€0.0₅5040€0.0₅5318€0.02928€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5571€0.0₅5571€0.0₅5210€0.0₅5292€6.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€11.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€11.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5670€0.0₅5670€0.0₅5571€0.0₅5571€11.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5563€0.0₅5670€0.0₅5528€0.0₅5670€10.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5637€0.0₅5704€0.0₅5563€0.0₅5563€9.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5806€0.0₅5976€0.0₅5538€0.0₅5631€7.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5883€0.0₅5883€0.0₅5806€0.0₅5806€2.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5883€0.0₅5883€0.0₅5883€0.0₅5883€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5883€0.0₅5883€0.0₅5883€0.0₅5883€2.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5883€0.0₅5883€0.0₅5883€0.0₅5883€2.05€0.00

Obtenha uma visão geral completa do histórico de preço de FFFFFFFFFFFFFUUUUUUUUUUUUUUUU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FFFFFFFFFFFFFUUUUUUUUUUUUUUUU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, bem como o volume histórico de negociação de RAGEGUY e a capitalização de mercado.

Acompanhe o histórico de FFFFFFFFFFFFFUUUUUUUUUUUUUUUU em sua totalidade, desde o preço inicial de FFFFFFFFFFFFFUUUUUUUUUUUUUUUU até os dados de preço mais recentes de RAGEGUY. Nossa ferramenta de histórico de preço de RAGEGUY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel