Imagem de QUICK
QUICKQuickswap [New]
€0.006249
-3.87%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.005757€0.008280€0.005733€0.006402€1.43M€5.00M
Oct 16, 2026Oct 17, 2026€0.006939€0.007350€0.005429€0.005716€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006618€0.007751€0.006197€0.007047€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008799€0.008835€0.006018€0.006681€647,486€5.62M
Oct 13, 2026Oct 14, 2026€0.008790€0.009321€0.008673€0.008799€207,071€6.96M
Oct 12, 2026Oct 13, 2026€0.009201€0.009560€0.008779€0.008779€197,698€7.15M
Oct 11, 2026Oct 12, 2026€0.009574€0.009632€0.008941€0.009201€140,355€7.30M
Oct 10, 2026Oct 11, 2026€0.009486€0.009720€0.009476€0.009574€179,976€7.50M
Oct 9, 2026Oct 10, 2026€0.009308€0.009804€0.009244€0.009486€222,779€7.42M
Oct 8, 2026Oct 9, 2026€0.009495€0.009743€0.008937€0.009308€228,789€7.31M
Oct 7, 2026Oct 8, 2026€0.009608€0.009992€0.009130€0.009494€579,332€7.37M
Oct 6, 2026Oct 7, 2026€0.009497€0.01109€0.009417€0.009634€241,542€7.54M
Oct 5, 2026Oct 6, 2026€0.009762€0.01011€0.009301€0.009512€256,400€7.44M
Oct 4, 2026Oct 5, 2026€0.009586€0.009781€0.009307€0.009781€288,758€7.44M
Oct 3, 2026Oct 4, 2026€0.009073€0.01016€0.009073€0.009586€459,369€7.43M
Oct 2, 2026Oct 3, 2026€0.009044€0.01052€0.008942€0.009073€581,948€7.30M
Oct 1, 2026Oct 2, 2026€0.009367€0.009657€0.009206€0.009453€292,581€7.38M
Sep 30, 2026Oct 1, 2026€0.009356€0.009809€0.009004€0.009367€689,710€7.32M
Sep 29, 2026Sep 30, 2026€0.009133€0.01167€0.008923€0.009356€795,585€7.47M
Sep 28, 2026Sep 29, 2026€0.009627€0.009773€0.008721€0.009133€322,500€7.15M
Sep 27, 2026Sep 28, 2026€0.009818€0.01066€0.009555€0.009589€858,396€7.80M
Sep 26, 2026Sep 27, 2026€0.01000€0.01254€0.009749€0.009786€2.80M€8.09M
Sep 25, 2026Sep 26, 2026€0.008669€0.01293€0.008523€0.01004€1.25M€7.58M
Sep 24, 2026Sep 25, 2026€0.008327€0.008702€0.008285€0.008669€104,155€6.60M
Sep 23, 2026Sep 24, 2026€0.008565€0.008886€0.008274€0.008327€96,097€6.69M
Sep 22, 2026Sep 23, 2026€0.008481€0.008581€0.008461€0.008563€80,029€6.67M
Sep 21, 2026Sep 22, 2026€0.008326€0.008552€0.008326€0.008490€93,311€6.63M
Sep 20, 2026Sep 21, 2026€0.008461€0.008485€0.008154€0.008326€88,620€6.51M
Sep 19, 2026Sep 20, 2026€0.008515€0.008675€0.008317€0.008461€117,881€6.64M
Sep 18, 2026Sep 19, 2026€0.008226€0.008641€0.008226€0.008510€91,969€6.61M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel