Imagem de QUICK
QUICKQuickswap [New]
€0.005888
-1.90%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.006402€0.006461€0.005745€0.006033€1.16M€4.74M
Oct 17, 2026Oct 18, 2026€0.005765€0.008291€0.005741€0.006410€1.44M€5.00M
Oct 16, 2026Oct 17, 2026€0.006948€0.007360€0.005437€0.005723€1.11M€4.77M
Oct 15, 2026Oct 16, 2026€0.006627€0.007762€0.006205€0.007056€1.21M€5.27M
Oct 14, 2026Oct 15, 2026€0.008811€0.008846€0.006026€0.006690€648,358€5.63M
Oct 13, 2026Oct 14, 2026€0.008802€0.009333€0.008685€0.008811€207,350€6.97M
Oct 12, 2026Oct 13, 2026€0.009213€0.009573€0.008791€0.008791€197,965€7.16M
Oct 11, 2026Oct 12, 2026€0.009587€0.009645€0.008953€0.009213€140,544€7.31M
Oct 10, 2026Oct 11, 2026€0.009499€0.009733€0.009488€0.009587€180,218€7.51M
Oct 9, 2026Oct 10, 2026€0.009320€0.009817€0.009257€0.009499€223,079€7.43M
Oct 8, 2026Oct 9, 2026€0.009507€0.009756€0.008949€0.009320€229,098€7.32M
Oct 7, 2026Oct 8, 2026€0.009621€0.01001€0.009142€0.009507€580,113€7.38M
Oct 6, 2026Oct 7, 2026€0.009510€0.01111€0.009430€0.009647€241,867€7.55M
Oct 5, 2026Oct 6, 2026€0.009775€0.01013€0.009313€0.009524€256,746€7.45M
Oct 4, 2026Oct 5, 2026€0.009599€0.009795€0.009320€0.009795€289,147€7.45M
Oct 3, 2026Oct 4, 2026€0.009085€0.01017€0.009085€0.009599€459,988€7.44M
Oct 2, 2026Oct 3, 2026€0.009056€0.01054€0.008954€0.009085€582,732€7.31M
Oct 1, 2026Oct 2, 2026€0.009380€0.009670€0.009219€0.009466€292,975€7.39M
Sep 30, 2026Oct 1, 2026€0.009369€0.009822€0.009017€0.009380€690,639€7.33M
Sep 29, 2026Sep 30, 2026€0.009146€0.01168€0.008935€0.009369€796,657€7.48M
Sep 28, 2026Sep 29, 2026€0.009640€0.009786€0.008733€0.009146€322,934€7.16M
Sep 27, 2026Sep 28, 2026€0.009831€0.01067€0.009567€0.009602€859,553€7.81M
Sep 26, 2026Sep 27, 2026€0.01002€0.01255€0.009763€0.009799€2.80M€8.10M
Sep 25, 2026Sep 26, 2026€0.008681€0.01295€0.008535€0.01005€1.25M€7.59M
Sep 24, 2026Sep 25, 2026€0.008338€0.008714€0.008297€0.008681€104,295€6.61M
Sep 23, 2026Sep 24, 2026€0.008577€0.008898€0.008285€0.008338€96,226€6.70M
Sep 22, 2026Sep 23, 2026€0.008493€0.008593€0.008472€0.008575€80,137€6.68M
Sep 21, 2026Sep 22, 2026€0.008337€0.008563€0.008337€0.008501€93,437€6.64M
Sep 20, 2026Sep 21, 2026€0.008473€0.008497€0.008165€0.008337€88,739€6.52M
Sep 19, 2026Sep 20, 2026€0.008526€0.008686€0.008329€0.008473€118,040€6.65M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel