Imagem de QUICK
QUICKQuickswap [New]
€0.006078
4.25%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.006406€0.006465€0.005749€0.006038€1.16M€4.75M
Oct 17, 2026Oct 18, 2026€0.005769€0.008297€0.005745€0.006415€1.44M€5.01M
Oct 16, 2026Oct 17, 2026€0.006953€0.007365€0.005440€0.005727€1.11M€4.77M
Oct 15, 2026Oct 16, 2026€0.006632€0.007767€0.006209€0.007061€1.21M€5.27M
Oct 14, 2026Oct 15, 2026€0.008817€0.008852€0.006030€0.006694€648,794€5.63M
Oct 13, 2026Oct 14, 2026€0.008808€0.009339€0.008691€0.008817€207,489€6.97M
Oct 12, 2026Oct 13, 2026€0.009219€0.009579€0.008797€0.008797€198,098€7.16M
Oct 11, 2026Oct 12, 2026€0.009594€0.009651€0.008959€0.009219€140,639€7.32M
Oct 10, 2026Oct 11, 2026€0.009505€0.009739€0.009495€0.009594€180,339€7.52M
Oct 9, 2026Oct 10, 2026€0.009327€0.009824€0.009263€0.009505€223,229€7.44M
Oct 8, 2026Oct 9, 2026€0.009514€0.009762€0.008956€0.009327€229,252€7.32M
Oct 7, 2026Oct 8, 2026€0.009627€0.01001€0.009148€0.009514€580,503€7.38M
Oct 6, 2026Oct 7, 2026€0.009516€0.01111€0.009436€0.009653€242,030€7.55M
Oct 5, 2026Oct 6, 2026€0.009781€0.01013€0.009320€0.009531€256,918€7.46M
Oct 4, 2026Oct 5, 2026€0.009605€0.009801€0.009326€0.009801€289,341€7.46M
Oct 3, 2026Oct 4, 2026€0.009091€0.01018€0.009091€0.009605€460,297€7.45M
Oct 2, 2026Oct 3, 2026€0.009062€0.01055€0.008960€0.009091€583,124€7.31M
Oct 1, 2026Oct 2, 2026€0.009386€0.009676€0.009225€0.009472€293,172€7.40M
Sep 30, 2026Oct 1, 2026€0.009375€0.009829€0.009023€0.009386€691,104€7.34M
Sep 29, 2026Sep 30, 2026€0.009152€0.01169€0.008941€0.009375€797,193€7.49M
Sep 28, 2026Sep 29, 2026€0.009646€0.009792€0.008739€0.009152€323,152€7.17M
Sep 27, 2026Sep 28, 2026€0.009838€0.01068€0.009574€0.009609€860,131€7.82M
Sep 26, 2026Sep 27, 2026€0.01002€0.01256€0.009769€0.009805€2.81M€8.11M
Sep 25, 2026Sep 26, 2026€0.008687€0.01295€0.008541€0.01006€1.25M€7.59M
Sep 24, 2026Sep 25, 2026€0.008344€0.008720€0.008302€0.008687€104,366€6.62M
Sep 23, 2026Sep 24, 2026€0.008582€0.008904€0.008291€0.008344€96,291€6.71M
Sep 22, 2026Sep 23, 2026€0.008498€0.008599€0.008478€0.008581€80,191€6.68M
Sep 21, 2026Sep 22, 2026€0.008343€0.008569€0.008343€0.008507€93,500€6.64M
Sep 20, 2026Sep 21, 2026€0.008478€0.008502€0.008170€0.008343€88,799€6.53M
Sep 19, 2026Sep 20, 2026€0.008532€0.008692€0.008334€0.008478€118,119€6.66M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel