Imagem de QUICK
QUICKQuickswap [New]
€0.004085
-0.70%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004053€0.004203€0.003984€0.004086€72,254€3.20M
Oct 31, 2026Nov 1, 2026€0.003275€0.004333€0.003274€0.004053€91,072€3.09M
Oct 30, 2026Oct 31, 2026€0.002757€0.003383€0.002569€0.003267€93,344€2.42M
Oct 29, 2026Oct 30, 2026€0.002262€0.003103€0.002225€0.002767€158,817€2.13M
Oct 28, 2026Oct 29, 2026€0.002481€0.002503€0.002090€0.002262€544,334€1.75M
Oct 27, 2026Oct 28, 2026€0.002572€0.003165€0.002248€0.002461€487,882€1.96M
Oct 26, 2026Oct 27, 2026€0.002763€0.003063€0.002551€0.002572€731,069€2.15M
Oct 25, 2026Oct 26, 2026€0.004445€0.004445€0.002244€0.003066€507,265€2.80M
Oct 24, 2026Oct 25, 2026€0.004127€0.004942€0.004068€0.004443€419,159€3.43M
Oct 23, 2026Oct 24, 2026€0.004512€0.004554€0.004062€0.004127€190,993€3.32M
Oct 22, 2026Oct 23, 2026€0.005125€0.005125€0.004489€0.004512€220,958€3.70M
Oct 21, 2026Oct 22, 2026€0.005498€0.005694€0.005030€0.005138€318,359€4.14M
Oct 20, 2026Oct 21, 2026€0.005800€0.006008€0.005299€0.005486€324,013€4.39M
Oct 19, 2026Oct 20, 2026€0.006029€0.006620€0.005813€0.005813€541,710€4.80M
Oct 18, 2026Oct 19, 2026€0.006398€0.006456€0.005741€0.006029€1.15M€4.74M
Oct 17, 2026Oct 18, 2026€0.005761€0.008286€0.005737€0.006406€1.44M€5.00M
Oct 16, 2026Oct 17, 2026€0.006943€0.007355€0.005433€0.005720€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006623€0.007756€0.006201€0.007052€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008805€0.008841€0.006022€0.006685€647,922€5.62M
Oct 13, 2026Oct 14, 2026€0.008796€0.009327€0.008679€0.008805€207,210€6.96M
Oct 12, 2026Oct 13, 2026€0.009207€0.009566€0.008785€0.008785€197,832€7.15M
Oct 11, 2026Oct 12, 2026€0.009581€0.009638€0.008947€0.009207€140,450€7.31M
Oct 10, 2026Oct 11, 2026€0.009493€0.009726€0.009482€0.009581€180,097€7.51M
Oct 9, 2026Oct 10, 2026€0.009314€0.009810€0.009250€0.009493€222,929€7.43M
Oct 8, 2026Oct 9, 2026€0.009501€0.009749€0.008943€0.009314€228,943€7.31M
Oct 7, 2026Oct 8, 2026€0.009614€0.009999€0.009136€0.009501€579,723€7.37M
Oct 6, 2026Oct 7, 2026€0.009504€0.01110€0.009423€0.009640€241,705€7.54M
Oct 5, 2026Oct 6, 2026€0.009768€0.01012€0.009307€0.009518€256,573€7.45M
Oct 4, 2026Oct 5, 2026€0.009592€0.009788€0.009313€0.009788€288,952€7.45M
Oct 3, 2026Oct 4, 2026€0.009079€0.01017€0.009079€0.009592€459,678€7.44M
Oct 2, 2026Oct 3, 2026€0.009050€0.01053€0.008948€0.009079€582,340€7.30M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel