Imagem de QUICK
QUICKQuickswap [New]
€0.005823
-15.79%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.006603€0.007733€0.006182€0.007030€1.21M€5.25M
Oct 14, 2026Oct 15, 2026€0.008779€0.008814€0.006004€0.006665€645,959€5.61M
Oct 13, 2026Oct 14, 2026€0.008769€0.009299€0.008653€0.008779€206,582€6.94M
Oct 12, 2026Oct 13, 2026€0.009179€0.009537€0.008759€0.008759€197,232€7.13M
Oct 11, 2026Oct 12, 2026€0.009552€0.009609€0.008920€0.009179€140,024€7.28M
Oct 10, 2026Oct 11, 2026€0.009464€0.009697€0.009453€0.009552€179,551€7.48M
Oct 9, 2026Oct 10, 2026€0.009286€0.009781€0.009222€0.009464€222,254€7.41M
Oct 8, 2026Oct 9, 2026€0.009472€0.009720€0.008916€0.009286€228,250€7.29M
Oct 7, 2026Oct 8, 2026€0.009585€0.009968€0.009108€0.009472€577,966€7.35M
Oct 6, 2026Oct 7, 2026€0.009475€0.01107€0.009395€0.009611€240,972€7.52M
Oct 5, 2026Oct 6, 2026€0.009739€0.01009€0.009279€0.009489€255,795€7.42M
Oct 4, 2026Oct 5, 2026€0.009563€0.009758€0.009285€0.009758€288,077€7.42M
Oct 3, 2026Oct 4, 2026€0.009051€0.01014€0.009051€0.009563€458,285€7.42M
Oct 2, 2026Oct 3, 2026€0.009022€0.01050€0.008921€0.009051€580,575€7.28M
Oct 1, 2026Oct 2, 2026€0.009345€0.009634€0.009185€0.009430€291,891€7.36M
Sep 30, 2026Oct 1, 2026€0.009334€0.009786€0.008983€0.009345€688,083€7.30M
Sep 29, 2026Sep 30, 2026€0.009112€0.01164€0.008902€0.009334€793,709€7.45M
Sep 28, 2026Sep 29, 2026€0.009604€0.009750€0.008700€0.009112€321,739€7.13M
Sep 27, 2026Sep 28, 2026€0.009795€0.01063€0.009532€0.009567€856,372€7.78M
Sep 26, 2026Sep 27, 2026€0.009979€0.01251€0.009726€0.009763€2.79M€8.07M
Sep 25, 2026Sep 26, 2026€0.008649€0.01290€0.008503€0.01001€1.24M€7.56M
Sep 24, 2026Sep 25, 2026€0.008307€0.008682€0.008266€0.008649€103,909€6.59M
Sep 23, 2026Sep 24, 2026€0.008545€0.008865€0.008255€0.008307€95,870€6.68M
Sep 22, 2026Sep 23, 2026€0.008461€0.008561€0.008441€0.008543€79,841€6.65M
Sep 21, 2026Sep 22, 2026€0.008306€0.008532€0.008306€0.008470€93,091€6.61M
Sep 20, 2026Sep 21, 2026€0.008441€0.008465€0.008134€0.008306€88,411€6.50M
Sep 19, 2026Sep 20, 2026€0.008495€0.008654€0.008298€0.008441€117,603€6.63M
Sep 18, 2026Sep 19, 2026€0.008207€0.008621€0.008207€0.008490€91,752€6.59M
Sep 17, 2026Sep 18, 2026€0.007911€0.008248€0.007911€0.008198€88,515€6.38M
Sep 16, 2026Sep 17, 2026€0.008118€0.008118€0.007774€0.007911€101,667€6.19M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel