Imagem de QUICK
QUICKQuickswap [New]
€0.006072
-2.96%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.006393€0.006451€0.005736€0.006025€1.15M€4.74M
Oct 17, 2026Oct 18, 2026€0.005756€0.008279€0.005733€0.006401€1.43M€5.00M
Oct 16, 2026Oct 17, 2026€0.006938€0.007349€0.005429€0.005715€1.11M€4.76M
Oct 15, 2026Oct 16, 2026€0.006618€0.007750€0.006196€0.007046€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008798€0.008834€0.006017€0.006680€647,413€5.62M
Oct 13, 2026Oct 14, 2026€0.008789€0.009320€0.008672€0.008798€207,047€6.96M
Oct 12, 2026Oct 13, 2026€0.009200€0.009559€0.008778€0.008778€197,676€7.15M
Oct 11, 2026Oct 12, 2026€0.009573€0.009631€0.008940€0.009200€140,339€7.30M
Oct 10, 2026Oct 11, 2026€0.009485€0.009719€0.009475€0.009573€179,955€7.50M
Oct 9, 2026Oct 10, 2026€0.009307€0.009803€0.009243€0.009485€222,754€7.42M
Oct 8, 2026Oct 9, 2026€0.009494€0.009741€0.008936€0.009307€228,764€7.30M
Oct 7, 2026Oct 8, 2026€0.009607€0.009991€0.009129€0.009493€579,267€7.37M
Oct 6, 2026Oct 7, 2026€0.009496€0.01109€0.009416€0.009632€241,515€7.54M
Oct 5, 2026Oct 6, 2026€0.009761€0.01011€0.009300€0.009511€256,371€7.44M
Oct 4, 2026Oct 5, 2026€0.009585€0.009780€0.009306€0.009780€288,725€7.44M
Oct 3, 2026Oct 4, 2026€0.009072€0.01016€0.009072€0.009585€459,317€7.43M
Oct 2, 2026Oct 3, 2026€0.009043€0.01052€0.008941€0.009072€581,882€7.30M
Oct 1, 2026Oct 2, 2026€0.009366€0.009655€0.009205€0.009452€292,548€7.38M
Sep 30, 2026Oct 1, 2026€0.009355€0.009808€0.009003€0.009366€689,632€7.32M
Sep 29, 2026Sep 30, 2026€0.009132€0.01167€0.008922€0.009355€795,496€7.47M
Sep 28, 2026Sep 29, 2026€0.009626€0.009772€0.008720€0.009132€322,463€7.15M
Sep 27, 2026Sep 28, 2026€0.009817€0.01066€0.009554€0.009588€858,300€7.80M
Sep 26, 2026Sep 27, 2026€0.01000€0.01254€0.009748€0.009785€2.80M€8.09M
Sep 25, 2026Sep 26, 2026€0.008668€0.01293€0.008523€0.01003€1.25M€7.58M
Sep 24, 2026Sep 25, 2026€0.008326€0.008701€0.008285€0.008668€104,143€6.60M
Sep 23, 2026Sep 24, 2026€0.008564€0.008885€0.008273€0.008326€96,086€6.69M
Sep 22, 2026Sep 23, 2026€0.008480€0.008580€0.008460€0.008562€80,021€6.67M
Sep 21, 2026Sep 22, 2026€0.008325€0.008551€0.008325€0.008489€93,301€6.63M
Sep 20, 2026Sep 21, 2026€0.008460€0.008484€0.008153€0.008325€88,610€6.51M
Sep 19, 2026Sep 20, 2026€0.008514€0.008674€0.008317€0.008460€117,868€6.64M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel