Imagem de QUICK
QUICKQuickswap [New]
€0.005411
-14.10%
1D

Histórico de Preços de Quickswap [New] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.006032€0.006623€0.005815€0.005815€541,953€4.80M
Oct 18, 2026Oct 19, 2026€0.006401€0.006459€0.005743€0.006032€1.16M€4.74M
Oct 17, 2026Oct 18, 2026€0.005763€0.008289€0.005740€0.006409€1.44M€5.00M
Oct 16, 2026Oct 17, 2026€0.006946€0.007358€0.005435€0.005722€1.11M€4.77M
Oct 15, 2026Oct 16, 2026€0.006626€0.007760€0.006204€0.007055€1.21M€5.26M
Oct 14, 2026Oct 15, 2026€0.008809€0.008845€0.006025€0.006688€648,213€5.63M
Oct 13, 2026Oct 14, 2026€0.008800€0.009331€0.008683€0.008809€207,303€6.97M
Oct 12, 2026Oct 13, 2026€0.009211€0.009570€0.008789€0.008789€197,920€7.15M
Oct 11, 2026Oct 12, 2026€0.009585€0.009643€0.008951€0.009211€140,513€7.31M
Oct 10, 2026Oct 11, 2026€0.009497€0.009731€0.009486€0.009585€180,178€7.51M
Oct 9, 2026Oct 10, 2026€0.009318€0.009815€0.009254€0.009497€223,029€7.43M
Oct 8, 2026Oct 9, 2026€0.009505€0.009754€0.008947€0.009318€229,046€7.31M
Oct 7, 2026Oct 8, 2026€0.009619€0.01000€0.009140€0.009505€579,983€7.38M
Oct 6, 2026Oct 7, 2026€0.009508€0.01110€0.009428€0.009644€241,813€7.54M
Oct 5, 2026Oct 6, 2026€0.009773€0.01012€0.009311€0.009522€256,688€7.45M
Oct 4, 2026Oct 5, 2026€0.009597€0.009792€0.009318€0.009792€289,082€7.45M
Oct 3, 2026Oct 4, 2026€0.009083€0.01017€0.009083€0.009597€459,884€7.44M
Oct 2, 2026Oct 3, 2026€0.009054€0.01054€0.008952€0.009083€582,601€7.31M
Oct 1, 2026Oct 2, 2026€0.009377€0.009667€0.009217€0.009463€292,909€7.39M
Sep 30, 2026Oct 1, 2026€0.009367€0.009820€0.009015€0.009377€690,484€7.33M
Sep 29, 2026Sep 30, 2026€0.009144€0.01168€0.008933€0.009367€796,479€7.48M
Sep 28, 2026Sep 29, 2026€0.009638€0.009784€0.008731€0.009144€322,862€7.16M
Sep 27, 2026Sep 28, 2026€0.009829€0.01067€0.009565€0.009600€859,360€7.81M
Sep 26, 2026Sep 27, 2026€0.01001€0.01255€0.009760€0.009797€2.80M€8.10M
Sep 25, 2026Sep 26, 2026€0.008679€0.01294€0.008533€0.01005€1.25M€7.59M
Sep 24, 2026Sep 25, 2026€0.008336€0.008712€0.008295€0.008679€104,272€6.61M
Sep 23, 2026Sep 24, 2026€0.008575€0.008896€0.008284€0.008336€96,205€6.70M
Sep 22, 2026Sep 23, 2026€0.008491€0.008591€0.008470€0.008573€80,119€6.67M
Sep 21, 2026Sep 22, 2026€0.008335€0.008561€0.008335€0.008499€93,416€6.64M
Sep 20, 2026Sep 21, 2026€0.008471€0.008495€0.008163€0.008335€88,719€6.52M

Obtenha uma visão geral completa do histórico de preço de Quickswap [New] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [New] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [New], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [New] em sua totalidade, desde o preço inicial de Quickswap [New] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel