Imagem de QAI
QAIQuant AI
€0.0₇2509
0.50%
1D

Histórico de Preços de Quant AI (QAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Quant AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quant AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quant AI, bem como o volume histórico de negociação de QAI e a capitalização de mercado.

Acompanhe o histórico de Quant AI em sua totalidade, desde o preço inicial de Quant AI até os dados de preço mais recentes de QAI. Nossa ferramenta de histórico de preço de QAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel