Imagem de OPEN
OPENOpen Custody Protocol
€0.0₇5070
0.42%
1D

Histórico de Preços de Open Custody Protocol (OPEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5070€0.0₇5070€0.0₇5070€0.0₇5070€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Open Custody Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Open Custody Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Open Custody Protocol, bem como o volume histórico de negociação de OPEN e a capitalização de mercado.

Acompanhe o histórico de Open Custody Protocol em sua totalidade, desde o preço inicial de Open Custody Protocol até os dados de preço mais recentes de OPEN. Nossa ferramenta de histórico de preço de OPEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel