Imagem de QANX
QANXQANplatform
€0.01085
-0.41%
1D

Histórico de Preços de QANplatform (QANX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01100€0.01142€0.01061€0.01079€20,620€19.85M
Oct 14, 2026Oct 15, 2026€0.01097€0.01146€0.01087€0.01100€23,812€20.13M
Oct 13, 2026Oct 14, 2026€0.01091€0.01114€0.01051€0.01097€34,511€19.81M
Oct 12, 2026Oct 13, 2026€0.01092€0.01143€0.01063€0.01091€35,313€19.97M
Oct 11, 2026Oct 12, 2026€0.01108€0.01139€0.01071€0.01092€15,544€20.15M
Oct 10, 2026Oct 11, 2026€0.01083€0.01115€0.01081€0.01108€18,817€19.97M
Oct 9, 2026Oct 10, 2026€0.01113€0.01127€0.01066€0.01079€38,292€20.01M
Oct 8, 2026Oct 9, 2026€0.01065€0.01139€0.01049€0.01107€31,591€19.69M
Oct 7, 2026Oct 8, 2026€0.01096€0.01108€0.01036€0.01065€21,460€19.47M
Oct 6, 2026Oct 7, 2026€0.01131€0.01132€0.01055€0.01094€19,526€19.94M
Oct 5, 2026Oct 6, 2026€0.01141€0.01156€0.01131€0.01131€14,583€20.66M
Oct 4, 2026Oct 5, 2026€0.01160€0.01167€0.01116€0.01141€19,609€20.62M
Oct 3, 2026Oct 4, 2026€0.01139€0.01176€0.01121€0.01155€29,666€20.80M
Oct 2, 2026Oct 3, 2026€0.01089€0.01148€0.01060€0.01138€16,912€19.86M
Oct 1, 2026Oct 2, 2026€0.01072€0.01126€0.01064€0.01090€26,905€19.68M
Sep 30, 2026Oct 1, 2026€0.01118€0.01136€0.009886€0.01072€32,468€19.65M
Sep 29, 2026Sep 30, 2026€0.01034€0.01128€0.01011€0.01116€36,355€19.35M
Sep 28, 2026Sep 29, 2026€0.01131€0.01134€0.01017€0.01026€21,596€19.73M
Sep 27, 2026Sep 28, 2026€0.01128€0.01161€0.01101€0.01125€17,150€20.47M
Sep 26, 2026Sep 27, 2026€0.01048€0.01133€0.01044€0.01128€10,602€19.51M
Sep 25, 2026Sep 26, 2026€0.01060€0.01066€0.01035€0.01048€15,255€19.05M
Sep 24, 2026Sep 25, 2026€0.01038€0.01078€0.009957€0.01055€15,216€18.95M
Sep 23, 2026Sep 24, 2026€0.01064€0.01069€0.01033€0.01039€18,369€19.10M
Sep 22, 2026Sep 23, 2026€0.01144€0.01147€0.01031€0.01067€24,418€19.69M
Sep 21, 2026Sep 22, 2026€0.01084€0.01167€0.01029€0.01144€30,435€20.17M
Sep 20, 2026Sep 21, 2026€0.01158€0.01163€0.01046€0.01081€49,549€19.82M
Sep 19, 2026Sep 20, 2026€0.009394€0.01310€0.008562€0.01154€50,307€17.96M
Sep 18, 2026Sep 19, 2026€0.01042€0.01046€0.009039€0.009394€32,842€17.92M
Sep 17, 2026Sep 18, 2026€0.01072€0.01103€0.01017€0.01039€20,634€18.98M
Sep 16, 2026Sep 17, 2026€0.01028€0.01101€0.01013€0.01072€18,614€19.22M

Obtenha uma visão geral completa do histórico de preço de QANplatform com nossa página de dados históricos de preço. Acesse todo o histórico de valor de QANplatform — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de QANplatform, bem como o volume histórico de negociação de QANX e a capitalização de mercado.

Acompanhe o histórico de QANplatform em sua totalidade, desde o preço inicial de QANplatform até os dados de preço mais recentes de QANX. Nossa ferramenta de histórico de preço de QANX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel