Imagem de QANX
QANXQANplatform
€0.009259
-1.39%
1D

Histórico de Preços de QANplatform (QANX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01018€0.01021€0.008830€0.009177€32,083€17.51M
Sep 17, 2026Sep 18, 2026€0.01047€0.01077€0.009934€0.01015€19,495€18.56M
Sep 16, 2026Sep 17, 2026€0.01004€0.01075€0.009893€0.01047€18,184€18.78M
Sep 15, 2026Sep 16, 2026€0.01052€0.01059€0.009908€0.01004€17,669€18.62M
Sep 14, 2026Sep 15, 2026€0.01077€0.01096€0.01027€0.01055€15,654€19.38M
Sep 13, 2026Sep 14, 2026€0.01081€0.01093€0.01063€0.01077€13,729€19.54M
Sep 12, 2026Sep 13, 2026€0.01077€0.01105€0.01074€0.01083€14,385€19.75M
Sep 11, 2026Sep 12, 2026€0.01039€0.01113€0.01038€0.01076€17,229€19.37M
Sep 10, 2026Sep 11, 2026€0.01080€0.01089€0.01026€0.01041€17,835€19.21M
Sep 9, 2026Sep 10, 2026€0.01110€0.01115€0.01067€0.01084€18,383€19.71M
Sep 8, 2026Sep 9, 2026€0.01116€0.01161€0.01091€0.01110€15,842€20.38M
Sep 7, 2026Sep 8, 2026€0.01127€0.01154€0.01095€0.01116€12,291€20.39M
Sep 6, 2026Sep 7, 2026€0.01167€0.01177€0.01110€0.01130€12,683€20.68M
Sep 5, 2026Sep 6, 2026€0.01124€0.01206€0.01122€0.01168€14,000€21.02M
Sep 4, 2026Sep 5, 2026€0.01163€0.01169€0.01105€0.01123€17,551€20.52M
Sep 3, 2026Sep 4, 2026€0.01136€0.01177€0.01115€0.01163€20,274€20.78M
Sep 2, 2026Sep 3, 2026€0.01110€0.01158€0.01075€0.01137€22,141€20.28M
Sep 1, 2026Sep 2, 2026€0.01100€0.01136€0.01092€0.01112€14,061€20.02M
Aug 31, 2026Sep 1, 2026€0.01101€0.01145€0.01083€0.01099€18,394€20.13M
Aug 30, 2026Aug 31, 2026€0.01134€0.01178€0.01094€0.01101€16,893€20.57M
Aug 29, 2026Aug 30, 2026€0.01086€0.01137€0.01083€0.01134€16,223€20.05M
Aug 28, 2026Aug 29, 2026€0.01124€0.01159€0.01061€0.01086€14,837€20.21M
Aug 27, 2026Aug 28, 2026€0.01152€0.01152€0.01102€0.01123€13,641€20.44M
Aug 26, 2026Aug 27, 2026€0.01121€0.01158€0.01111€0.01152€15,114€20.56M
Aug 25, 2026Aug 26, 2026€0.01153€0.01177€0.01083€0.01121€16,945€20.58M
Aug 24, 2026Aug 25, 2026€0.01183€0.01191€0.01134€0.01154€13,776€21.07M
Aug 23, 2026Aug 24, 2026€0.01208€0.01219€0.01169€0.01181€17,066€21.47M
Aug 22, 2026Aug 23, 2026€0.01155€0.01216€0.01149€0.01203€19,939€21.34M
Aug 21, 2026Aug 22, 2026€0.01128€0.01181€0.01120€0.01155€23,867€20.65M
Aug 20, 2026Aug 21, 2026€0.01171€0.01205€0.01119€0.01129€17,133€21.35M
Aug 19, 2026Aug 20, 2026€0.01118€0.01186€0.01076€0.01168€13,632€20.29M

Obtenha uma visão geral completa do histórico de preço de QANplatform com nossa página de dados históricos de preço. Acesse todo o histórico de valor de QANplatform — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de QANplatform, bem como o volume histórico de negociação de QANX e a capitalização de mercado.

Acompanhe o histórico de QANplatform em sua totalidade, desde o preço inicial de QANplatform até os dados de preço mais recentes de QANX. Nossa ferramenta de histórico de preço de QANX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel