Imagem de PUP
PUPpup
€0.0₁₄2609
-0.01%
1D

Histórico de Preços de pup (PUP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.0₁₄2609€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de pup com nossa página de dados históricos de preço. Acesse todo o histórico de valor de pup — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de pup, bem como o volume histórico de negociação de PUP e a capitalização de mercado.

Acompanhe o histórico de pup em sua totalidade, desde o preço inicial de pup até os dados de preço mais recentes de PUP. Nossa ferramenta de histórico de preço de PUP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel