Imagem de PUMP
PUMPPumpFun Meme
€0.0₁₅6243
-0.05%
1D

Histórico de Preços de PumpFun Meme (PUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₅6240€0.0₁₅6251€0.0₁₅6225€0.0₁₅6243€2.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₅6235€0.0₁₅6240€3.35€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄1259€0.0₁₄1259€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00

Obtenha uma visão geral completa do histórico de preço de PumpFun Meme com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PumpFun Meme — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PumpFun Meme, bem como o volume histórico de negociação de PUMP e a capitalização de mercado.

Acompanhe o histórico de PumpFun Meme em sua totalidade, desde o preço inicial de PumpFun Meme até os dados de preço mais recentes de PUMP. Nossa ferramenta de histórico de preço de PUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel