Imagem de PBANK
PBANKPUMPBANK
€0.0₅3790
0.34%
1D

Histórico de Preços de PUMPBANK (PBANK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.0004274€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4119€0.0₅4119€0.0₅3729€0.0₅3790€0.09966€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4124€0.0₅4124€0.0₅4119€0.0₅4119€0.1500€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4938€0.0₅4938€0.0₅4061€0.0₅4124€0.1428€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.01436€0.00

Obtenha uma visão geral completa do histórico de preço de PUMPBANK com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PUMPBANK — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PUMPBANK, bem como o volume histórico de negociação de PBANK e a capitalização de mercado.

Acompanhe o histórico de PUMPBANK em sua totalidade, desde o preço inicial de PUMPBANK até os dados de preço mais recentes de PBANK. Nossa ferramenta de histórico de preço de PBANK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel