Imagem de PUMP
PUMPPump.fun
€0.003832
-0.77%
1D

Histórico de Preços de Pump.fun (PUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 4, 2026Nov 5, 2026€0.003842€0.004017€0.003654€0.003780€173.77M€1.76B
Nov 3, 2026Nov 4, 2026€0.003529€0.003919€0.003473€0.003882€118.01M€1.68B
Nov 2, 2026Nov 3, 2026€0.003720€0.003771€0.003456€0.003526€71.34M€1.67B
Nov 1, 2026Nov 2, 2026€0.003738€0.003806€0.003647€0.003720€68.51M€1.72B
Oct 31, 2026Nov 1, 2026€0.003709€0.003795€0.003603€0.003738€115.60M€1.70B
Oct 30, 2026Oct 31, 2026€0.003518€0.003721€0.003396€0.003710€280.87M€1.66B
Oct 29, 2026Oct 30, 2026€0.004017€0.004097€0.003547€0.003547€185.51M€1.77B
Oct 28, 2026Oct 29, 2026€0.003869€0.004077€0.003696€0.004015€152.30M€1.78B
Oct 27, 2026Oct 28, 2026€0.003802€0.003879€0.003642€0.003879€403.38M€1.73B
Oct 26, 2026Oct 27, 2026€0.003767€0.003893€0.003664€0.003789€96.67M€1.73B
Oct 25, 2026Oct 26, 2026€0.003831€0.003887€0.003694€0.003760€79.49M€1.75B
Oct 24, 2026Oct 25, 2026€0.003813€0.003839€0.003637€0.003826€129.71M€1.73B
Oct 23, 2026Oct 24, 2026€0.004036€0.004136€0.003776€0.003809€160.94M€1.87B
Oct 22, 2026Oct 23, 2026€0.004525€0.004594€0.004019€0.004039€233.43M€1.96B
Oct 21, 2026Oct 22, 2026€0.004303€0.004595€0.004162€0.004498€218.57M€1.99B
Oct 20, 2026Oct 21, 2026€0.003972€0.004285€0.003858€0.004285€175.21M€1.85B
Oct 19, 2026Oct 20, 2026€0.003698€0.004036€0.003692€0.003967€223.61M€1.82B
Oct 18, 2026Oct 19, 2026€0.003854€0.003896€0.003444€0.003702€110.11M€1.73B
Oct 17, 2026Oct 18, 2026€0.004027€0.004155€0.003812€0.003856€147.74M€1.85B
Oct 16, 2026Oct 17, 2026€0.004027€0.004186€0.003781€0.004026€178.07M€1.83B
Oct 15, 2026Oct 16, 2026€0.004222€0.004248€0.003768€0.004026€296.07M€1.83B
Oct 14, 2026Oct 15, 2026€0.004453€0.004540€0.004140€0.004210€177.55M€2.02B
Oct 13, 2026Oct 14, 2026€0.004395€0.004519€0.004289€0.004454€260.28M€2.05B
Oct 12, 2026Oct 13, 2026€0.004991€0.005326€0.004387€0.004393€217.88M€2.26B
Oct 11, 2026Oct 12, 2026€0.004848€0.005200€0.004737€0.004983€147.07M€2.29B
Oct 10, 2026Oct 11, 2026€0.004808€0.005093€0.004760€0.004845€195.40M€2.27B
Oct 9, 2026Oct 10, 2026€0.004896€0.005160€0.004638€0.004814€384.39M€2.27B
Oct 8, 2026Oct 9, 2026€0.005534€0.005659€0.004703€0.004894€484.06M€2.41B
Oct 7, 2026Oct 8, 2026€0.005490€0.005880€0.005370€0.005535€422.81M€2.60B
Oct 6, 2026Oct 7, 2026€0.005732€0.005754€0.005452€0.005482€236.23M€2.59B
Oct 5, 2026Oct 6, 2026€0.005794€0.005919€0.005529€0.005745€311.51M€2.64B

Obtenha uma visão geral completa do histórico de preço de Pump.fun com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pump.fun — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pump.fun, bem como o volume histórico de negociação de PUMP e a capitalização de mercado.

Acompanhe o histórico de Pump.fun em sua totalidade, desde o preço inicial de Pump.fun até os dados de preço mais recentes de PUMP. Nossa ferramenta de histórico de preço de PUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel