Imagem de PUGG
PUGGPugg
€0.0₅3144
-1.98%
1D

Histórico de Preços de Pugg (PUGG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€2.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3180€0.0₅3215€0.0₅3178€0.0₅3200€2.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3165€0.0₅3241€0.0₅3066€0.0₅3180€4.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3509€0.0₅3509€0.0₅3158€0.0₅3177€1.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4164€0.0₅4164€0.0₅3509€0.0₅3509€1.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4140€0.0₅4164€0.0₅4140€0.0₅4164€1.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4091€0.0₅4209€0.0₅4091€0.0₅4140€242.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5948€0.0₅6054€0.0₅4091€0.0₅4091€195.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6787€0.0₅6787€0.0₅5948€0.0₅5948€179.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7306€0.0₅7306€0.0₅6787€0.0₅6787€48.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00

Obtenha uma visão geral completa do histórico de preço de Pugg com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pugg — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pugg, bem como o volume histórico de negociação de PUGG e a capitalização de mercado.

Acompanhe o histórico de Pugg em sua totalidade, desde o preço inicial de Pugg até os dados de preço mais recentes de PUGG. Nossa ferramenta de histórico de preço de PUGG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel