Imagem de PUFFER
PUFFERPuffer
€0.01719
5.56%
1D

Histórico de Preços de Puffer (PUFFER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.01565€0.01958€0.01556€0.01788€3.88M€8.68M
Sep 11, 2026Sep 12, 2026€0.01641€0.02093€0.01548€0.01559€8.67M€8.90M
Sep 10, 2026Sep 11, 2026€0.01391€0.01724€0.01338€0.01653€2.69M€7.70M
Sep 9, 2026Sep 10, 2026€0.01286€0.01403€0.01280€0.01387€1.06M€7.00M
Sep 8, 2026Sep 9, 2026€0.01328€0.01355€0.01282€0.01288€1.18M€6.99M
Sep 7, 2026Sep 8, 2026€0.01348€0.01399€0.01328€0.01332€1.25M€7.17M
Sep 6, 2026Sep 7, 2026€0.01352€0.01468€0.01336€0.01351€1.40M€7.24M
Sep 5, 2026Sep 6, 2026€0.01316€0.01444€0.01312€0.01343€1.52M€7.15M
Sep 4, 2026Sep 5, 2026€0.01336€0.01442€0.01313€0.01327€3.23M€7.25M
Sep 3, 2026Sep 4, 2026€0.01314€0.01719€0.01278€0.01334€6.88M€7.50M
Sep 2, 2026Sep 3, 2026€0.01146€0.01399€0.01103€0.01306€1.93M€6.20M
Sep 1, 2026Sep 2, 2026€0.01204€0.01268€0.01138€0.01146€2.10M€6.26M
Aug 31, 2026Sep 1, 2026€0.01247€0.01272€0.01163€0.01195€1.73M€6.44M
Aug 30, 2026Aug 31, 2026€0.01382€0.01382€0.01231€0.01231€1.09M€6.95M
Aug 29, 2026Aug 30, 2026€0.01405€0.01454€0.01356€0.01377€1.47M€7.36M
Aug 28, 2026Aug 29, 2026€0.01510€0.01538€0.01387€0.01402€2.09M€7.73M
Aug 27, 2026Aug 28, 2026€0.01464€0.01620€0.01416€0.01511€2.38M€8.00M
Aug 26, 2026Aug 27, 2026€0.01331€0.01480€0.01283€0.01457€1.69M€7.20M
Aug 25, 2026Aug 26, 2026€0.01367€0.01473€0.01323€0.01328€2.70M€7.37M
Aug 24, 2026Aug 25, 2026€0.01267€0.01383€0.01218€0.01353€1.86M€6.22M
Aug 23, 2026Aug 24, 2026€0.01222€0.01295€0.01171€0.01258€903,618€5.95M
Aug 22, 2026Aug 23, 2026€0.01229€0.01286€0.01176€0.01224€1.27M€5.95M
Aug 21, 2026Aug 22, 2026€0.01154€0.01333€0.01139€0.01229€1.31M€5.83M
Aug 20, 2026Aug 21, 2026€0.01068€0.01153€0.01064€0.01143€1.13M€5.29M
Aug 19, 2026Aug 20, 2026€0.009967€0.01096€0.009893€0.01069€874,264€4.99M
Aug 18, 2026Aug 19, 2026€0.01014€0.01020€0.009918€0.01000€910,518€4.87M
Aug 17, 2026Aug 18, 2026€0.01019€0.01036€0.01010€0.01012€914,622€4.96M
Aug 16, 2026Aug 17, 2026€0.01044€0.01056€0.01019€0.01022€736,250€5.03M
Aug 15, 2026Aug 16, 2026€0.01059€0.01092€0.01035€0.01046€854,614€5.13M
Aug 14, 2026Aug 15, 2026€0.01111€0.01174€0.01042€0.01076€1.26M€5.28M
Aug 13, 2026Aug 14, 2026€0.01039€0.01117€0.01038€0.01104€865,977€5.19M

Obtenha uma visão geral completa do histórico de preço de Puffer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Puffer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Puffer, bem como o volume histórico de negociação de PUFFER e a capitalização de mercado.

Acompanhe o histórico de Puffer em sua totalidade, desde o preço inicial de Puffer até os dados de preço mais recentes de PUFFER. Nossa ferramenta de histórico de preço de PUFFER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel