Imagem de PUFFER
PUFFERPuffer
€0.01684
-6.24%
1D

Histórico de Preços de Puffer (PUFFER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01803€0.01983€0.01714€0.01714€4.66M€9.50M
Sep 12, 2026Sep 13, 2026€0.01571€0.01965€0.01561€0.01794€3.90M€8.71M
Sep 11, 2026Sep 12, 2026€0.01646€0.02101€0.01554€0.01564€8.70M€8.93M
Sep 10, 2026Sep 11, 2026€0.01395€0.01731€0.01342€0.01659€2.70M€7.73M
Sep 9, 2026Sep 10, 2026€0.01290€0.01408€0.01285€0.01392€1.06M€7.02M
Sep 8, 2026Sep 9, 2026€0.01333€0.01360€0.01287€0.01293€1.19M€7.01M
Sep 7, 2026Sep 8, 2026€0.01353€0.01404€0.01333€0.01337€1.26M€7.19M
Sep 6, 2026Sep 7, 2026€0.01356€0.01473€0.01341€0.01356€1.40M€7.26M
Sep 5, 2026Sep 6, 2026€0.01320€0.01449€0.01316€0.01348€1.52M€7.17M
Sep 4, 2026Sep 5, 2026€0.01341€0.01447€0.01317€0.01332€3.24M€7.27M
Sep 3, 2026Sep 4, 2026€0.01318€0.01725€0.01282€0.01339€6.90M€7.52M
Sep 2, 2026Sep 3, 2026€0.01150€0.01404€0.01107€0.01311€1.94M€6.23M
Sep 1, 2026Sep 2, 2026€0.01208€0.01272€0.01142€0.01150€2.11M€6.28M
Aug 31, 2026Sep 1, 2026€0.01251€0.01277€0.01167€0.01199€1.74M€6.46M
Aug 30, 2026Aug 31, 2026€0.01387€0.01387€0.01236€0.01236€1.09M€6.98M
Aug 29, 2026Aug 30, 2026€0.01410€0.01459€0.01361€0.01382€1.47M€7.39M
Aug 28, 2026Aug 29, 2026€0.01516€0.01543€0.01392€0.01407€2.09M€7.76M
Aug 27, 2026Aug 28, 2026€0.01469€0.01626€0.01421€0.01516€2.38M€8.03M
Aug 26, 2026Aug 27, 2026€0.01336€0.01485€0.01288€0.01462€1.70M€7.22M
Aug 25, 2026Aug 26, 2026€0.01372€0.01479€0.01328€0.01333€2.71M€7.39M
Aug 24, 2026Aug 25, 2026€0.01272€0.01388€0.01222€0.01358€1.87M€6.25M
Aug 23, 2026Aug 24, 2026€0.01226€0.01299€0.01175€0.01263€906,815€5.97M
Aug 22, 2026Aug 23, 2026€0.01233€0.01290€0.01180€0.01229€1.27M€5.97M
Aug 21, 2026Aug 22, 2026€0.01158€0.01338€0.01143€0.01233€1.32M€5.85M
Aug 20, 2026Aug 21, 2026€0.01072€0.01157€0.01068€0.01147€1.13M€5.31M
Aug 19, 2026Aug 20, 2026€0.01000€0.01100€0.009928€0.01073€877,358€5.01M
Aug 18, 2026Aug 19, 2026€0.01018€0.01023€0.009953€0.01004€913,740€4.89M
Aug 17, 2026Aug 18, 2026€0.01023€0.01040€0.01014€0.01016€917,859€4.97M
Aug 16, 2026Aug 17, 2026€0.01048€0.01059€0.01022€0.01025€738,856€5.05M
Aug 15, 2026Aug 16, 2026€0.01063€0.01096€0.01039€0.01050€857,638€5.15M
Aug 14, 2026Aug 15, 2026€0.01115€0.01178€0.01046€0.01080€1.26M€5.30M

Obtenha uma visão geral completa do histórico de preço de Puffer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Puffer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Puffer, bem como o volume histórico de negociação de PUFFER e a capitalização de mercado.

Acompanhe o histórico de Puffer em sua totalidade, desde o preço inicial de Puffer até os dados de preço mais recentes de PUFFER. Nossa ferramenta de histórico de preço de PUFFER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel