Imagem de PUFF
PUFFPuff The Dragon
€0.001621
-66.15%
1D

Histórico de Preços de Puff The Dragon (PUFF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.004676€0.004820€0.004611€0.004665€35.54€2.78M
Sep 21, 2026Sep 22, 2026€0.005028€0.005029€0.004677€0.004677€300.93€2.83M
Sep 20, 2026Sep 21, 2026€0.004863€0.005029€0.004484€0.005028€338.49€2.87M
Sep 19, 2026Sep 20, 2026€0.004820€0.004863€0.004819€0.004863€9.31€2.85M
Sep 18, 2026Sep 19, 2026€0.005466€0.005467€0.004819€0.004820€99.56€2.97M
Sep 17, 2026Sep 18, 2026€0.004704€0.02855€0.004704€0.005466€13.03€6.99M
Sep 16, 2026Sep 17, 2026€0.004705€0.004705€0.004452€0.004704€193.48€2.72M
Sep 15, 2026Sep 16, 2026€0.004865€0.004885€0.004694€0.004705€268.50€2.86M
Sep 14, 2026Sep 15, 2026€0.005057€0.005057€0.004863€0.004865€27.85€2.88M
Sep 13, 2026Sep 14, 2026€0.004865€0.005058€0.004864€0.005057€36.49€2.90M
Sep 12, 2026Sep 13, 2026€0.005000€0.005000€0.004865€0.004865€1,138.53€2.91M
Sep 11, 2026Sep 12, 2026€0.004442€0.007298€0.004442€0.005000€210.56€2.68M
Sep 10, 2026Sep 11, 2026€0.004621€0.004621€0.004442€0.004442€239.96€2.66M
Sep 9, 2026Sep 10, 2026€0.004272€0.004621€0.004239€0.004621€307.11€2.57M
Sep 8, 2026Sep 9, 2026€0.004893€0.004900€0.004271€0.004272€165.50€2.72M
Sep 7, 2026Sep 8, 2026€0.004902€0.004926€0.004741€0.004894€72.68€2.83M
Sep 6, 2026Sep 7, 2026€0.004869€0.004991€0.004771€0.004902€44.27€2.88M
Sep 5, 2026Sep 6, 2026€0.004897€0.005077€0.004859€0.004869€142.44€2.91M
Sep 4, 2026Sep 5, 2026€0.004960€0.005149€0.004897€0.004899€285.01€2.95M
Sep 3, 2026Sep 4, 2026€0.004468€0.004907€0.004366€0.004907€86.22€2.67M
Sep 2, 2026Sep 3, 2026€0.004340€0.005060€0.003982€0.004468€145.43€2.62M
Sep 1, 2026Sep 2, 2026€0.005055€0.005159€0.004318€0.004334€471.96€2.70M
Aug 31, 2026Sep 1, 2026€0.004856€0.005256€0.004466€0.005055€972.57€2.80M
Aug 30, 2026Aug 31, 2026€0.004998€0.005349€0.004753€0.004875€1,772.92€2.98M
Aug 29, 2026Aug 30, 2026€0.005520€0.005521€0.004152€0.004998€4,001.71€2.97M
Aug 28, 2026Aug 29, 2026€0.004579€0.01283€0.004579€0.005520€9,490.27€3.43M
Aug 27, 2026Aug 28, 2026€0.004646€0.005072€0.004382€0.004579€1,062.65€2.74M
Aug 26, 2026Aug 27, 2026€0.004740€0.005122€0.004411€0.004646€1,147.02€2.75M
Aug 25, 2026Aug 26, 2026€0.004954€0.005083€0.004319€0.004740€828.11€2.71M
Aug 24, 2026Aug 25, 2026€0.004734€0.005433€0.004254€0.004954€556.24€2.78M
Aug 23, 2026Aug 24, 2026€0.004934€0.004934€0.004522€0.004734€812.82€2.78M

Obtenha uma visão geral completa do histórico de preço de Puff The Dragon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Puff The Dragon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Puff The Dragon, bem como o volume histórico de negociação de PUFF e a capitalização de mercado.

Acompanhe o histórico de Puff The Dragon em sua totalidade, desde o preço inicial de Puff The Dragon até os dados de preço mais recentes de PUFF. Nossa ferramenta de histórico de preço de PUFF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel