Imagem de PUFF
PUFFPuff The Dragon
€0.001009
-24.06%
1D

Histórico de Preços de Puff The Dragon (PUFF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.001333€0.001333€0.0009976€0.001006€1.58€637,887
Oct 31, 2026Nov 1, 2026€0.001333€0.001333€0.001333€0.001333€1.43€785,153
Oct 30, 2026Oct 31, 2026€0.001333€0.001333€0.001333€0.001333€1.43€785,153
Oct 29, 2026Oct 30, 2026€0.001340€0.001343€0.001321€0.001333€1.43€785,707
Oct 28, 2026Oct 29, 2026€0.001458€0.001458€0.001335€0.001340€0.4346€844,751
Oct 27, 2026Oct 28, 2026€0.001458€0.001458€0.001458€0.001458€0.1823€858,440
Oct 26, 2026Oct 27, 2026€0.001458€0.001458€0.001458€0.001458€0.1823€858,440
Oct 25, 2026Oct 26, 2026€0.001458€0.001458€0.001458€0.001458€0.1823€858,440
Oct 24, 2026Oct 25, 2026€0.001458€0.001458€0.001458€0.001458€0.1823€858,440
Oct 23, 2026Oct 24, 2026€0.001418€0.001462€0.001418€0.001458€0.3935€855,460
Oct 22, 2026Oct 23, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 21, 2026Oct 22, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 20, 2026Oct 21, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 19, 2026Oct 20, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 18, 2026Oct 19, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 17, 2026Oct 18, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 16, 2026Oct 17, 2026€0.001418€0.001418€0.001418€0.001418€2.03€834,986
Oct 15, 2026Oct 16, 2026€0.001418€0.001419€0.001418€0.001418€2.03€834,998
Oct 14, 2026Oct 15, 2026€0.001427€0.001427€0.001412€0.001418€13.14€838,396
Oct 13, 2026Oct 14, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 12, 2026Oct 13, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 11, 2026Oct 12, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 10, 2026Oct 11, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 9, 2026Oct 10, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 8, 2026Oct 9, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 7, 2026Oct 8, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 6, 2026Oct 7, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 5, 2026Oct 6, 2026€0.001427€0.001427€0.001427€0.001427€18.11€840,390
Oct 4, 2026Oct 5, 2026€0.001424€0.001429€0.001423€0.001427€18.11€840,340
Oct 3, 2026Oct 4, 2026€0.002499€0.002499€0.001420€0.001425€8.04€1.19M
Oct 2, 2026Oct 3, 2026€0.002499€0.002499€0.002499€0.002499€0.007880€1.47M

Obtenha uma visão geral completa do histórico de preço de Puff The Dragon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Puff The Dragon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Puff The Dragon, bem como o volume histórico de negociação de PUFF e a capitalização de mercado.

Acompanhe o histórico de Puff The Dragon em sua totalidade, desde o preço inicial de Puff The Dragon até os dados de preço mais recentes de PUFF. Nossa ferramenta de histórico de preço de PUFF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel