Imagem de PRXVT
PRXVTPRXVT by Virtuals
€0.002483
5.35%
1D

Histórico de Preços de PRXVT by Virtuals (PRXVT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.002365€0.002429€0.002340€0.002377€11,192€0.00
Nov 2, 2026Nov 3, 2026€0.002301€0.002364€0.002231€0.002363€6,423.32€0.00
Nov 1, 2026Nov 2, 2026€0.002342€0.002375€0.002279€0.002301€1,103.32€0.00
Oct 31, 2026Nov 1, 2026€0.002414€0.002414€0.002310€0.002342€3,055.76€0.00
Oct 30, 2026Oct 31, 2026€0.002193€0.002418€0.002126€0.002415€8,630.86€0.00
Oct 29, 2026Oct 30, 2026€0.002459€0.002459€0.002188€0.002188€8,552.67€2.12M
Oct 28, 2026Oct 29, 2026€0.002668€0.002706€0.002486€0.002486€9,064.90€2.39M
Oct 27, 2026Oct 28, 2026€0.002717€0.002717€0.002435€0.002640€16,493€2.33M
Oct 26, 2026Oct 27, 2026€0.003161€0.003161€0.002623€0.002705€13,531€2.61M
Oct 25, 2026Oct 26, 2026€0.002973€0.003264€0.002933€0.003210€6,071.33€2.76M
Oct 24, 2026Oct 25, 2026€0.003240€0.003257€0.002903€0.002954€14,422€2.78M
Oct 23, 2026Oct 24, 2026€0.002954€0.003418€0.002856€0.003210€21,348€2.89M
Oct 22, 2026Oct 23, 2026€0.003604€0.003604€0.002950€0.002950€21,944€2.99M
Oct 21, 2026Oct 22, 2026€0.003564€0.003757€0.003298€0.003655€84,703€3.30M
Oct 20, 2026Oct 21, 2026€0.004501€0.004501€0.003231€0.003704€265,753€3.44M
Oct 19, 2026Oct 20, 2026€0.001736€0.005314€0.001724€0.004372€116,450€2.69M
Oct 18, 2026Oct 19, 2026€0.001779€0.001812€0.001581€0.001718€25,864€1.54M
Oct 17, 2026Oct 18, 2026€0.002000€0.002017€0.001756€0.001756€2,371.84€1.76M
Oct 16, 2026Oct 17, 2026€0.001988€0.002079€0.001974€0.002003€8,974.78€1.84M
Oct 15, 2026Oct 16, 2026€0.001957€0.002008€0.001700€0.001991€9,001.81€1.70M
Oct 14, 2026Oct 15, 2026€0.002059€0.002084€0.001945€0.001961€889.03€1.83M
Oct 13, 2026Oct 14, 2026€0.001919€0.002069€0.001883€0.002064€2,562.96€1.84M
Oct 12, 2026Oct 13, 2026€0.002119€0.002139€0.001950€0.001950€3,912.99€1.87M
Oct 11, 2026Oct 12, 2026€0.002058€0.002196€0.001986€0.002124€19,627€1.91M
Oct 10, 2026Oct 11, 2026€0.002351€0.002385€0.001992€0.002079€10,887€2.06M
Oct 9, 2026Oct 10, 2026€0.002516€0.002531€0.002286€0.002317€8,010.73€2.21M
Oct 8, 2026Oct 9, 2026€0.002386€0.003012€0.002384€0.002504€20,376€2.42M
Oct 7, 2026Oct 8, 2026€0.002586€0.002620€0.002344€0.002356€11,951€2.19M
Oct 6, 2026Oct 7, 2026€0.002944€0.003064€0.002595€0.002603€42,375€2.48M
Oct 5, 2026Oct 6, 2026€0.002220€0.003047€0.002220€0.002600€29,976€2.36M
Oct 4, 2026Oct 5, 2026€0.001906€0.002207€0.001901€0.002207€6,185.45€1.82M

Obtenha uma visão geral completa do histórico de preço de PRXVT by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PRXVT by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PRXVT by Virtuals, bem como o volume histórico de negociação de PRXVT e a capitalização de mercado.

Acompanhe o histórico de PRXVT by Virtuals em sua totalidade, desde o preço inicial de PRXVT by Virtuals até os dados de preço mais recentes de PRXVT. Nossa ferramenta de histórico de preço de PRXVT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel