Imagem de PROTEIN
PROTEINProtein
€0.0₁₃4659
-0.10%
1D

Histórico de Preços de Protein (PROTEIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.0₁₃4659€0.2607€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4718€0.0₁₃4767€0.0₁₃4623€0.0₁₃4659€0.2616€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4503€0.0₁₃4722€0.0₁₃4503€0.0₁₃4718€0.3558€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.0₁₃4503€0.3594€0.00

Obtenha uma visão geral completa do histórico de preço de Protein com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Protein — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Protein, bem como o volume histórico de negociação de PROTEIN e a capitalização de mercado.

Acompanhe o histórico de Protein em sua totalidade, desde o preço inicial de Protein até os dados de preço mais recentes de PROTEIN. Nossa ferramenta de histórico de preço de PROTEIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel