Imagem de PROS
PROSProsper
€0.02014
0.89%
1D

Histórico de Preços de Prosper (PROS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01992€0.02020€0.01984€0.02020€9,359.14€1.03M
Sep 17, 2026Sep 18, 2026€0.01983€0.01999€0.01982€0.01992€11,664€1.02M
Sep 16, 2026Sep 17, 2026€0.01983€0.01986€0.01982€0.01982€11,494€1.02M
Sep 15, 2026Sep 16, 2026€0.01986€0.01990€0.01982€0.01983€10,483€1.02M
Sep 14, 2026Sep 15, 2026€0.01983€0.01988€0.01975€0.01986€9,874.71€1.02M
Sep 13, 2026Sep 14, 2026€0.01984€0.01990€0.01976€0.01983€10,313€1.02M
Sep 12, 2026Sep 13, 2026€0.01966€0.01985€0.01965€0.01984€9,883.71€1.01M
Sep 11, 2026Sep 12, 2026€0.01965€0.01970€0.01965€0.01966€9,041.53€1.01M
Sep 10, 2026Sep 11, 2026€0.01961€0.01975€0.01951€0.01965€9,174.01€1.01M
Sep 9, 2026Sep 10, 2026€0.01960€0.01973€0.01957€0.01961€8,708.27€1.01M
Sep 8, 2026Sep 9, 2026€0.01935€0.01963€0.01935€0.01961€8,694.13€1.00M
Sep 7, 2026Sep 8, 2026€0.01922€0.01939€0.01921€0.01937€9,556.97€992,173
Sep 6, 2026Sep 7, 2026€0.01919€0.01923€0.01917€0.01922€9,648.71€987,408
Sep 5, 2026Sep 6, 2026€0.01901€0.01921€0.01897€0.01919€9,156.85€981,996
Sep 4, 2026Sep 5, 2026€0.01895€0.01903€0.01894€0.01898€9,001.51€974,644
Sep 3, 2026Sep 4, 2026€0.01859€0.01899€0.01859€0.01897€10,175€960,792
Sep 2, 2026Sep 3, 2026€0.01862€0.01862€0.01858€0.01859€8,888.89€955,682
Sep 1, 2026Sep 2, 2026€0.01850€0.01863€0.01848€0.01862€9,262.11€953,884
Aug 31, 2026Sep 1, 2026€0.01870€0.01875€0.01846€0.01851€10,376€957,016
Aug 30, 2026Aug 31, 2026€0.01870€0.01876€0.01868€0.01869€8,866.68€962,208
Aug 29, 2026Aug 30, 2026€0.01869€0.01874€0.01868€0.01873€8,755.23€960,915
Aug 28, 2026Aug 29, 2026€0.01867€0.01874€0.01866€0.01869€9,279.56€961,704
Aug 27, 2026Aug 28, 2026€0.01846€0.01868€0.01830€0.01867€6,399.03€948,806
Aug 26, 2026Aug 27, 2026€0.01878€0.01906€0.01843€0.01846€10,669€957,937
Aug 25, 2026Aug 26, 2026€0.01792€0.01880€0.01788€0.01878€9,947.87€933,241
Aug 24, 2026Aug 25, 2026€0.01731€0.01792€0.01731€0.01792€8,504.99€894,653
Aug 23, 2026Aug 24, 2026€0.01733€0.01735€0.01730€0.01732€8,414.40€890,099
Aug 22, 2026Aug 23, 2026€0.01721€0.01734€0.01720€0.01733€9,234.68€888,764
Aug 21, 2026Aug 22, 2026€0.01720€0.01723€0.01716€0.01721€8,332.04€883,656
Aug 20, 2026Aug 21, 2026€0.01717€0.01725€0.01716€0.01719€6,182.79€884,022
Aug 19, 2026Aug 20, 2026€0.01703€0.01724€0.01687€0.01717€8,113.33€879,301

Obtenha uma visão geral completa do histórico de preço de Prosper com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Prosper — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Prosper, bem como o volume histórico de negociação de PROS e a capitalização de mercado.

Acompanhe o histórico de Prosper em sua totalidade, desde o preço inicial de Prosper até os dados de preço mais recentes de PROS. Nossa ferramenta de histórico de preço de PROS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel