Imagem de PROS
PROSProsper
€0.01873
1.65%
1D

Histórico de Preços de Prosper (PROS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.01839€0.01839€0.01836€0.01836€8,780.75€944,056
Sep 1, 2026Sep 2, 2026€0.01828€0.01840€0.01826€0.01839€9,149.43€942,279
Aug 31, 2026Sep 1, 2026€0.01848€0.01852€0.01823€0.01828€10,250€945,373
Aug 30, 2026Aug 31, 2026€0.01847€0.01853€0.01845€0.01846€8,758.81€950,502
Aug 29, 2026Aug 30, 2026€0.01846€0.01851€0.01845€0.01850€8,648.72€949,225
Aug 28, 2026Aug 29, 2026€0.01844€0.01852€0.01843€0.01846€9,166.67€950,004
Aug 27, 2026Aug 28, 2026€0.01824€0.01846€0.01807€0.01844€6,321.18€937,263
Aug 26, 2026Aug 27, 2026€0.01855€0.01883€0.01820€0.01824€10,539€946,283
Aug 25, 2026Aug 26, 2026€0.01770€0.01857€0.01766€0.01855€9,826.85€921,887
Aug 24, 2026Aug 25, 2026€0.01710€0.01770€0.01710€0.01770€8,401.52€883,769
Aug 23, 2026Aug 24, 2026€0.01712€0.01714€0.01709€0.01711€8,312.03€879,271
Aug 22, 2026Aug 23, 2026€0.01700€0.01713€0.01699€0.01712€9,122.33€877,952
Aug 21, 2026Aug 22, 2026€0.01699€0.01702€0.01695€0.01700€8,230.68€872,906
Aug 20, 2026Aug 21, 2026€0.01696€0.01704€0.01695€0.01698€6,107.57€873,268
Aug 19, 2026Aug 20, 2026€0.01682€0.01703€0.01667€0.01696€8,014.63€868,604
Aug 18, 2026Aug 19, 2026€0.01756€0.01756€0.01663€0.01688€7,944.43€879,427
Aug 17, 2026Aug 18, 2026€0.01755€0.01765€0.01739€0.01756€7,743.56€900,308
Aug 16, 2026Aug 17, 2026€0.01761€0.01778€0.01753€0.01755€7,840.57€908,003
Aug 15, 2026Aug 16, 2026€0.01735€0.01764€0.01732€0.01751€8,721.97€897,186
Aug 14, 2026Aug 15, 2026€0.01767€0.01771€0.01729€0.01735€8,180.17€896,451
Aug 13, 2026Aug 14, 2026€0.01781€0.01799€0.01733€0.01769€9,371.89€908,202
Aug 12, 2026Aug 13, 2026€0.01802€0.01807€0.01774€0.01786€8,561.69€917,988
Aug 11, 2026Aug 12, 2026€0.01803€0.01820€0.01792€0.01807€8,605.33€928,236
Aug 10, 2026Aug 11, 2026€0.01803€0.01817€0.01784€0.01793€8,486.05€925,493
Aug 9, 2026Aug 10, 2026€0.01788€0.01812€0.01784€0.01800€8,247.06€920,900
Aug 8, 2026Aug 9, 2026€0.01790€0.01819€0.01774€0.01788€10,918€924,508
Aug 7, 2026Aug 8, 2026€0.01799€0.01822€0.01784€0.01795€11,888€923,088
Aug 6, 2026Aug 7, 2026€0.01807€0.01818€0.01793€0.01797€9,850.03€926,179
Aug 5, 2026Aug 6, 2026€0.01812€0.01817€0.01788€0.01807€8,565.80€924,340
Aug 4, 2026Aug 5, 2026€0.01808€0.01824€0.01790€0.01816€8,903.15€928,091
Aug 3, 2026Aug 4, 2026€0.01802€0.01838€0.01778€0.01807€8,787.83€924,909

Obtenha uma visão geral completa do histórico de preço de Prosper com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Prosper — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Prosper, bem como o volume histórico de negociação de PROS e a capitalização de mercado.

Acompanhe o histórico de Prosper em sua totalidade, desde o preço inicial de Prosper até os dados de preço mais recentes de PROS. Nossa ferramenta de histórico de preço de PROS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel