Imagem de PROG
PROGProgrammable Liquidity
€0.0₅2769
-0.12%
1D

Histórico de Preços de Programmable Liquidity (PROG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2769€0.0₅2769€0.0₅2769€0.0₅2769€0.2787€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2721€0.0₅2793€0.0₅2721€0.0₅2769€0.5605€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2721€0.0₅2721€0.0₅2721€0.0₅2721€1.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2721€0.0₅2721€0.0₅2721€0.0₅2721€1.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2713€0.0₅2743€0.0₅2681€0.0₅2721€1.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3231€0.0₅3231€0.0₅2670€0.0₅2716€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€108.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3219€0.0₅3235€0.0₅3170€0.0₅3231€108.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3173€0.0₅3280€0.0₅3100€0.0₅3219€85.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3107€0.0₅3205€0.0₅3078€0.0₅3166€0.1488€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3125€0.0₅3175€0.0₅3086€0.0₅3107€7.56€0.00

Obtenha uma visão geral completa do histórico de preço de Programmable Liquidity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Programmable Liquidity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Programmable Liquidity, bem como o volume histórico de negociação de PROG e a capitalização de mercado.

Acompanhe o histórico de Programmable Liquidity em sua totalidade, desde o preço inicial de Programmable Liquidity até os dados de preço mais recentes de PROG. Nossa ferramenta de histórico de preço de PROG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel