Imagem de XPM
XPMPrimecoin
€0.01429
-9.31%
1D

Histórico de Preços de Primecoin (XPM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.01640€0.01640€0.01557€0.01571€47.26€784,617
Nov 12, 2026Nov 13, 2026€0.01612€0.01694€0.01603€0.01639€241.22€817,268
Nov 11, 2026Nov 12, 2026€0.01674€0.01686€0.01601€0.01612€670.13€813,103
Nov 10, 2026Nov 11, 2026€0.01710€0.01772€0.01651€0.01675€933.98€836,034
Nov 9, 2026Nov 10, 2026€0.01697€0.01714€0.01675€0.01710€308.56€841,137
Nov 8, 2026Nov 9, 2026€0.01721€0.01728€0.01683€0.01697€77.79€852,476
Nov 7, 2026Nov 8, 2026€0.01792€0.01797€0.01715€0.01721€6.33€875,785
Nov 6, 2026Nov 7, 2026€0.01725€0.01799€0.01724€0.01792€30.70€871,708
Nov 5, 2026Nov 6, 2026€0.01826€0.01834€0.01711€0.01722€225.51€885,882
Nov 4, 2026Nov 5, 2026€0.01759€0.01909€0.01734€0.01830€399.72€897,304
Nov 3, 2026Nov 4, 2026€0.01743€0.01768€0.01734€0.01762€271.28€868,687
Nov 2, 2026Nov 3, 2026€0.01740€0.01788€0.01740€0.01743€338.52€873,902
Nov 1, 2026Nov 2, 2026€0.01803€0.01803€0.01739€0.01740€5.27€866,328
Oct 31, 2026Nov 1, 2026€0.01753€0.01803€0.01750€0.01803€7.86€887,140
Oct 30, 2026Oct 31, 2026€0.01769€0.01784€0.01735€0.01753€23.50€871,345
Oct 29, 2026Oct 30, 2026€0.01804€0.01858€0.01769€0.01769€45.50€900,090
Oct 28, 2026Oct 29, 2026€0.01812€0.01812€0.01730€0.01804€42.61€878,478
Oct 27, 2026Oct 28, 2026€0.01945€0.02418€0.01811€0.01812€4.78€962,991
Oct 26, 2026Oct 27, 2026€0.01819€0.01947€0.01805€0.01946€7.57€911,503
Oct 25, 2026Oct 26, 2026€0.01908€0.01910€0.01815€0.01819€358.78€920,173
Oct 24, 2026Oct 25, 2026€0.01841€0.01911€0.01829€0.01908€978.31€936,457
Oct 23, 2026Oct 24, 2026€0.01624€0.01858€0.01621€0.01840€233.93€860,498
Oct 22, 2026Oct 23, 2026€0.01679€0.01683€0.01618€0.01624€6.41€812,568
Oct 21, 2026Oct 22, 2026€0.01657€0.01693€0.01649€0.01682€16.97€828,345
Oct 20, 2026Oct 21, 2026€0.01636€0.01662€0.01623€0.01657€605.99€812,726
Oct 19, 2026Oct 20, 2026€0.01563€0.01657€0.01563€0.01638€217.43€800,167
Oct 18, 2026Oct 19, 2026€0.01625€0.01642€0.01538€0.01563€28.80€787,133
Oct 17, 2026Oct 18, 2026€0.01555€0.01625€0.01542€0.01625€33.61€771,239
Oct 16, 2026Oct 17, 2026€0.01796€0.01796€0.01542€0.01555€17.90€857,328
Oct 15, 2026Oct 16, 2026€0.01778€0.01796€0.01613€0.01796€20.12€869,610
Oct 14, 2026Oct 15, 2026€0.01660€0.01786€0.01629€0.01778€252.35€840,241

Obtenha uma visão geral completa do histórico de preço de Primecoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Primecoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Primecoin, bem como o volume histórico de negociação de XPM e a capitalização de mercado.

Acompanhe o histórico de Primecoin em sua totalidade, desde o preço inicial de Primecoin até os dados de preço mais recentes de XPM. Nossa ferramenta de histórico de preço de XPM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel