Imagem de PRCY
PRCYPRCY Coin
€0.0009992
-0.22%
1D

Histórico de Preços de PRCY Coin (PRCY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.001003€0.001006€0.0009977€0.0009978€1,486.49€8,497.24
Oct 21, 2026Oct 22, 2026€0.001024€0.001301€0.0009968€0.001003€1,580.41€8,606.67
Oct 20, 2026Oct 21, 2026€0.0009868€0.001049€0.0009847€0.001024€1,505.94€8,715.03
Oct 19, 2026Oct 20, 2026€0.001159€0.001189€0.0009841€0.0009868€1,363.00€9,551.11
Oct 18, 2026Oct 19, 2026€0.001266€0.001972€0.001151€0.001159€1,672.75€11,324
Oct 17, 2026Oct 18, 2026€0.001131€0.001304€0.001072€0.001266€1,528.17€9,733.51
Oct 16, 2026Oct 17, 2026€0.001039€0.001136€0.001039€0.001131€1,569.73€9,181.58
Oct 15, 2026Oct 16, 2026€0.001192€0.001356€0.0009930€0.001039€1,531.60€10,039
Oct 14, 2026Oct 15, 2026€0.001172€0.001194€0.001169€0.001192€1,461.39€9,998.42
Oct 13, 2026Oct 14, 2026€0.001170€0.001177€0.001169€0.001172€1,429.66€9,937.93
Oct 12, 2026Oct 13, 2026€0.001170€0.001172€0.001169€0.001170€1,437.99€9,920.22
Oct 11, 2026Oct 12, 2026€0.001170€0.001170€0.001169€0.001170€1,471.67€9,915.84
Oct 10, 2026Oct 11, 2026€0.001227€0.001227€0.001169€0.001170€1,409.37€9,928.46
Oct 9, 2026Oct 10, 2026€0.001171€0.001295€0.001171€0.001227€1,630.59€10,648
Oct 8, 2026Oct 9, 2026€0.001868€0.001868€0.0009391€0.001171€1,548.56€13,497
Oct 7, 2026Oct 8, 2026€0.001467€0.001868€0.001292€0.001868€2,158.51€12,505
Oct 6, 2026Oct 7, 2026€0.002644€0.005233€0.001143€0.001467€2,568.86€18,265
Oct 5, 2026Oct 6, 2026€0.002190€0.002796€0.002181€0.002644€2,237.22€20,466
Oct 4, 2026Oct 5, 2026€0.001693€0.005348€0.001689€0.002190€2,817.99€19,978
Oct 3, 2026Oct 4, 2026€0.001497€0.002271€0.001460€0.001693€2,126.36€14,023
Oct 2, 2026Oct 3, 2026€0.001147€0.001605€0.001129€0.001497€1,674.70€10,428
Oct 1, 2026Oct 2, 2026€0.001076€0.001272€0.001076€0.001147€1,521.64€9,520.66
Sep 30, 2026Oct 1, 2026€0.001092€0.001097€0.001075€0.001076€1,408.08€9,199.68
Sep 29, 2026Sep 30, 2026€0.001092€0.001097€0.001092€0.001092€1,464.50€9,278.30
Sep 28, 2026Sep 29, 2026€0.001094€0.001097€0.001092€0.001092€1,445.74€9,279.94
Sep 27, 2026Sep 28, 2026€0.001051€0.001168€0.001022€0.001094€1,653.44€9,650.21
Sep 26, 2026Sep 27, 2026€0.001026€0.001183€0.001024€0.001051€1,652.66€9,103.92
Sep 25, 2026Sep 26, 2026€0.001345€0.001432€0.001025€0.001026€1,581.57€11,936
Sep 24, 2026Sep 25, 2026€0.001402€0.001408€0.001348€0.001348€1,666.82€11,807
Sep 23, 2026Sep 24, 2026€0.001335€0.001402€0.001328€0.001402€1,608.64€11,511

Obtenha uma visão geral completa do histórico de preço de PRCY Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PRCY Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PRCY Coin, bem como o volume histórico de negociação de PRCY e a capitalização de mercado.

Acompanhe o histórico de PRCY Coin em sua totalidade, desde o preço inicial de PRCY Coin até os dados de preço mais recentes de PRCY. Nossa ferramenta de histórico de preço de PRCY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel