Imagem de PRCY
PRCYPRCY Coin
€0.001070
-5.41%
1D

Histórico de Preços de PRCY Coin (PRCY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.001037€0.001133€0.001037€0.001129€1,566.21€9,160.98
Oct 15, 2026Oct 16, 2026€0.001189€0.001353€0.0009908€0.001037€1,528.17€10,017
Oct 14, 2026Oct 15, 2026€0.001170€0.001191€0.001166€0.001189€1,458.11€9,975.99
Oct 13, 2026Oct 14, 2026€0.001167€0.001174€0.001167€0.001170€1,426.45€9,915.63
Oct 12, 2026Oct 13, 2026€0.001167€0.001170€0.001166€0.001167€1,434.76€9,897.96
Oct 11, 2026Oct 12, 2026€0.001168€0.001168€0.001166€0.001167€1,468.37€9,893.59
Oct 10, 2026Oct 11, 2026€0.001224€0.001224€0.001166€0.001168€1,406.21€9,906.19
Oct 9, 2026Oct 10, 2026€0.001169€0.001293€0.001169€0.001224€1,626.93€10,624
Oct 8, 2026Oct 9, 2026€0.001864€0.001864€0.0009370€0.001169€1,545.09€13,467
Oct 7, 2026Oct 8, 2026€0.001463€0.001864€0.001289€0.001864€2,153.67€12,477
Oct 6, 2026Oct 7, 2026€0.002638€0.005221€0.001140€0.001463€2,563.10€18,224
Oct 5, 2026Oct 6, 2026€0.002185€0.002790€0.002176€0.002638€2,232.20€20,420
Oct 4, 2026Oct 5, 2026€0.001689€0.005336€0.001685€0.002185€2,811.67€19,933
Oct 3, 2026Oct 4, 2026€0.001494€0.002266€0.001457€0.001689€2,121.59€13,992
Oct 2, 2026Oct 3, 2026€0.001144€0.001602€0.001127€0.001494€1,670.94€10,405
Oct 1, 2026Oct 2, 2026€0.001073€0.001269€0.001073€0.001144€1,518.23€9,499.30
Sep 30, 2026Oct 1, 2026€0.001089€0.001095€0.001072€0.001073€1,404.93€9,179.04
Sep 29, 2026Sep 30, 2026€0.001089€0.001095€0.001089€0.001089€1,461.21€9,257.48
Sep 28, 2026Sep 29, 2026€0.001091€0.001095€0.001089€0.001089€1,442.50€9,259.12
Sep 27, 2026Sep 28, 2026€0.001049€0.001165€0.001020€0.001091€1,649.73€9,628.56
Sep 26, 2026Sep 27, 2026€0.001024€0.001181€0.001022€0.001049€1,648.95€9,083.50
Sep 25, 2026Sep 26, 2026€0.001342€0.001429€0.001022€0.001024€1,578.02€11,909
Sep 24, 2026Sep 25, 2026€0.001398€0.001405€0.001345€0.001345€1,663.08€11,781
Sep 23, 2026Sep 24, 2026€0.001332€0.001399€0.001325€0.001398€1,605.03€11,485
Sep 22, 2026Sep 23, 2026€0.001326€0.001333€0.001321€0.001332€1,564.38€11,237
Sep 21, 2026Sep 22, 2026€0.001324€0.001326€0.001322€0.001326€1,529.59€11,228
Sep 20, 2026Sep 21, 2026€0.001327€0.001331€0.001322€0.001324€1,502.80€11,235
Sep 19, 2026Sep 20, 2026€0.001321€0.001331€0.001317€0.001327€1,504.14€11,246
Sep 18, 2026Sep 19, 2026€0.001321€0.001323€0.001316€0.001321€1,597.69€11,190
Sep 17, 2026Sep 18, 2026€0.001450€0.001451€0.001317€0.001321€1,511.20€11,782

Obtenha uma visão geral completa do histórico de preço de PRCY Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PRCY Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PRCY Coin, bem como o volume histórico de negociação de PRCY e a capitalização de mercado.

Acompanhe o histórico de PRCY Coin em sua totalidade, desde o preço inicial de PRCY Coin até os dados de preço mais recentes de PRCY. Nossa ferramenta de histórico de preço de PRCY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel