Imagem de POPU
POPUPopu
€0.0₅2632
0.16%
1D

Histórico de Preços de Popu (POPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€0.2960€0.00

Obtenha uma visão geral completa do histórico de preço de Popu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Popu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Popu, bem como o volume histórico de negociação de POPU e a capitalização de mercado.

Acompanhe o histórico de Popu em sua totalidade, desde o preço inicial de Popu até os dados de preço mais recentes de POPU. Nossa ferramenta de histórico de preço de POPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel