Imagem de P
PPoP Planet
€0.008881
0.01%
1D

Histórico de Preços de PoP Planet (P)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.008881€0.008881€0.008881€0.008881€4,283.81€0.00
Nov 13, 2026Nov 14, 2026€0.008881€0.008881€0.008881€0.008881€4,283.81€0.00
Nov 12, 2026Nov 13, 2026€0.008882€0.008882€0.008880€0.008881€4,283.82€0.00
Nov 11, 2026Nov 12, 2026€0.008926€0.01178€0.008834€0.008882€4,255.18€0.00
Nov 10, 2026Nov 11, 2026€0.009333€0.01396€0.008599€0.009514€496.74€0.00
Nov 9, 2026Nov 10, 2026€0.01133€0.01133€0.009106€0.009333€88.35€0.00
Nov 8, 2026Nov 9, 2026€0.009150€0.01133€0.009087€0.01133€47.04€0.00
Nov 7, 2026Nov 8, 2026€0.009785€0.009787€0.009150€0.009150€270.35€0.00
Nov 6, 2026Nov 7, 2026€0.01177€0.01178€0.009060€0.009785€477.43€0.00
Nov 5, 2026Nov 6, 2026€0.009518€0.01177€0.009252€0.01177€42.82€0.00
Nov 4, 2026Nov 5, 2026€0.009514€0.009519€0.009512€0.009518€6.55€0.00
Nov 3, 2026Nov 4, 2026€0.01228€0.01228€0.009514€0.009514€122.16€0.00
Nov 2, 2026Nov 3, 2026€0.009786€0.01228€0.009160€0.01228€228.79€0.00
Nov 1, 2026Nov 2, 2026€0.009615€0.01268€0.009613€0.009786€11.58€0.00
Oct 31, 2026Nov 1, 2026€0.01350€0.01350€0.009615€0.009615€62.79€0.00
Oct 30, 2026Oct 31, 2026€0.01014€0.01350€0.009663€0.01350€1,559.77€0.00
Oct 29, 2026Oct 30, 2026€0.01128€0.01540€0.009603€0.01014€3,797.34€0.00
Oct 28, 2026Oct 29, 2026€0.01042€0.02129€0.01042€0.01128€1,890.11€0.00
Oct 27, 2026Oct 28, 2026€0.01440€0.01448€0.01005€0.01042€160.48€0.00
Oct 26, 2026Oct 27, 2026€0.01006€0.01441€0.01005€0.01440€20.87€0.00
Oct 25, 2026Oct 26, 2026€0.01006€0.01006€0.01006€0.01006€5.92€0.00
Oct 24, 2026Oct 25, 2026€0.01166€0.01166€0.01006€0.01006€26,866€0.00
Oct 23, 2026Oct 24, 2026€0.01166€0.01166€0.01166€0.01166€46,328€0.00
Oct 22, 2026Oct 23, 2026€0.01164€0.01167€0.01164€0.01166€46,019€0.00
Oct 21, 2026Oct 22, 2026€0.01357€0.01357€0.01162€0.01164€46,890€0.00
Oct 20, 2026Oct 21, 2026€0.01358€0.01359€0.01356€0.01357€47,666€0.00
Oct 19, 2026Oct 20, 2026€0.01414€0.01449€0.01357€0.01358€47,105€0.00
Oct 18, 2026Oct 19, 2026€0.01413€0.01417€0.01413€0.01414€48,970€0.00
Oct 17, 2026Oct 18, 2026€0.01395€0.01413€0.01394€0.01413€50,983€0.00
Oct 16, 2026Oct 17, 2026€0.01421€0.01422€0.01394€0.01395€50,331€0.00
Oct 15, 2026Oct 16, 2026€0.01429€0.01429€0.01410€0.01421€49,830€0.00

Obtenha uma visão geral completa do histórico de preço de PoP Planet com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PoP Planet — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PoP Planet, bem como o volume histórico de negociação de P e a capitalização de mercado.

Acompanhe o histórico de PoP Planet em sua totalidade, desde o preço inicial de PoP Planet até os dados de preço mais recentes de P. Nossa ferramenta de histórico de preço de P permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel