Imagem de P
PPoP Planet
€0.01430
7.54%
1D

Histórico de Preços de PoP Planet (P)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.01384€0.01438€0.01278€0.01430€48,429€0.00
Oct 11, 2026Oct 12, 2026€0.01489€0.01489€0.01384€0.01384€48,150€0.00
Oct 10, 2026Oct 11, 2026€0.01498€0.01501€0.01488€0.01489€48,262€0.00
Oct 9, 2026Oct 10, 2026€0.01500€0.01504€0.01498€0.01499€49,050€0.00
Oct 8, 2026Oct 9, 2026€0.01497€0.01500€0.01496€0.01500€48,442€0.00
Oct 7, 2026Oct 8, 2026€0.01558€0.01558€0.01496€0.01497€47,777€0.00
Oct 6, 2026Oct 7, 2026€0.01559€0.01560€0.01558€0.01558€48,794€0.00
Oct 5, 2026Oct 6, 2026€0.01619€0.01620€0.01556€0.01559€46,476€0.00
Oct 4, 2026Oct 5, 2026€0.01619€0.01620€0.01618€0.01619€47,282€0.00
Oct 3, 2026Oct 4, 2026€0.01623€0.01623€0.01619€0.01619€48,774€0.00
Oct 2, 2026Oct 3, 2026€0.01556€0.01689€0.01551€0.01623€47,958€0.00
Oct 1, 2026Oct 2, 2026€0.01695€0.01695€0.01517€0.01556€45,142€0.00
Sep 30, 2026Oct 1, 2026€0.01654€0.01696€0.01652€0.01695€44,786€0.00
Sep 29, 2026Sep 30, 2026€0.02057€0.02057€0.01655€0.01655€44,740€0.00
Sep 28, 2026Sep 29, 2026€0.02304€0.02304€0.02056€0.02057€47,477€0.00
Sep 27, 2026Sep 28, 2026€0.01509€0.02569€0.01508€0.02304€57,817€0.00
Sep 26, 2026Sep 27, 2026€0.01202€0.01509€0.01153€0.01509€52,233€0.00
Sep 25, 2026Sep 26, 2026€0.01385€0.01427€0.01123€0.01201€47,567€0.00
Sep 24, 2026Sep 25, 2026€0.01508€0.02035€0.01105€0.01385€60,053€0.00
Sep 23, 2026Sep 24, 2026€0.01780€0.01781€0.01162€0.01508€48,818€0.00
Sep 22, 2026Sep 23, 2026€0.01865€0.02002€0.01157€0.01780€45,995€0.00
Sep 21, 2026Sep 22, 2026€0.02140€0.02244€0.01865€0.01865€50,799€0.00
Sep 20, 2026Sep 21, 2026€0.02539€0.04670€0.01841€0.02140€49,529€0.00
Sep 19, 2026Sep 20, 2026€0.03230€0.03458€0.02510€0.02539€44,752€0.00
Sep 18, 2026Sep 19, 2026€0.03856€0.03971€0.03228€0.03230€44,339€0.00
Sep 17, 2026Sep 18, 2026€0.04464€0.04775€0.03795€0.03856€45,437€0.00
Sep 16, 2026Sep 17, 2026€0.04571€0.04597€0.03849€0.04464€46,094€0.00
Sep 15, 2026Sep 16, 2026€0.05237€0.05388€0.04558€0.04571€48,247€0.00
Sep 14, 2026Sep 15, 2026€0.06724€0.06724€0.04952€0.05238€50,308€0.00
Sep 13, 2026Sep 14, 2026€0.06268€0.06724€0.05778€0.06724€62,500€0.00

Obtenha uma visão geral completa do histórico de preço de PoP Planet com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PoP Planet — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PoP Planet, bem como o volume histórico de negociação de P e a capitalização de mercado.

Acompanhe o histórico de PoP Planet em sua totalidade, desde o preço inicial de PoP Planet até os dados de preço mais recentes de P. Nossa ferramenta de histórico de preço de P permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel