Imagem de P
PPoP Planet
€0.01430
2.03%
1D

Histórico de Preços de PoP Planet (P)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.01383€0.01437€0.01277€0.01429€48,397€0.00
Oct 11, 2026Oct 12, 2026€0.01488€0.01488€0.01383€0.01383€48,117€0.00
Oct 10, 2026Oct 11, 2026€0.01497€0.01500€0.01487€0.01488€48,230€0.00
Oct 9, 2026Oct 10, 2026€0.01499€0.01503€0.01497€0.01498€49,017€0.00
Oct 8, 2026Oct 9, 2026€0.01496€0.01499€0.01495€0.01499€48,410€0.00
Oct 7, 2026Oct 8, 2026€0.01557€0.01557€0.01495€0.01496€47,745€0.00
Oct 6, 2026Oct 7, 2026€0.01558€0.01559€0.01557€0.01557€48,762€0.00
Oct 5, 2026Oct 6, 2026€0.01618€0.01619€0.01555€0.01558€46,445€0.00
Oct 4, 2026Oct 5, 2026€0.01618€0.01619€0.01617€0.01618€47,251€0.00
Oct 3, 2026Oct 4, 2026€0.01622€0.01622€0.01618€0.01618€48,741€0.00
Oct 2, 2026Oct 3, 2026€0.01555€0.01688€0.01550€0.01622€47,925€0.00
Oct 1, 2026Oct 2, 2026€0.01694€0.01694€0.01516€0.01555€45,112€0.00
Sep 30, 2026Oct 1, 2026€0.01653€0.01695€0.01650€0.01694€44,756€0.00
Sep 29, 2026Sep 30, 2026€0.02055€0.02055€0.01654€0.01654€44,710€0.00
Sep 28, 2026Sep 29, 2026€0.02303€0.02303€0.02054€0.02055€47,445€0.00
Sep 27, 2026Sep 28, 2026€0.01508€0.02567€0.01507€0.02303€57,778€0.00
Sep 26, 2026Sep 27, 2026€0.01201€0.01508€0.01152€0.01508€52,197€0.00
Sep 25, 2026Sep 26, 2026€0.01384€0.01426€0.01123€0.01201€47,535€0.00
Sep 24, 2026Sep 25, 2026€0.01507€0.02034€0.01104€0.01384€60,012€0.00
Sep 23, 2026Sep 24, 2026€0.01779€0.01780€0.01161€0.01507€48,786€0.00
Sep 22, 2026Sep 23, 2026€0.01863€0.02001€0.01156€0.01779€45,964€0.00
Sep 21, 2026Sep 22, 2026€0.02138€0.02242€0.01863€0.01863€50,765€0.00
Sep 20, 2026Sep 21, 2026€0.02538€0.04667€0.01840€0.02138€49,496€0.00
Sep 19, 2026Sep 20, 2026€0.03227€0.03456€0.02508€0.02538€44,722€0.00
Sep 18, 2026Sep 19, 2026€0.03854€0.03969€0.03226€0.03227€44,309€0.00
Sep 17, 2026Sep 18, 2026€0.04461€0.04772€0.03792€0.03854€45,406€0.00
Sep 16, 2026Sep 17, 2026€0.04568€0.04593€0.03847€0.04461€46,063€0.00
Sep 15, 2026Sep 16, 2026€0.05234€0.05384€0.04555€0.04568€48,215€0.00
Sep 14, 2026Sep 15, 2026€0.06719€0.06720€0.04949€0.05234€50,274€0.00
Sep 13, 2026Sep 14, 2026€0.06263€0.06719€0.05774€0.06719€62,458€0.00

Obtenha uma visão geral completa do histórico de preço de PoP Planet com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PoP Planet — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PoP Planet, bem como o volume histórico de negociação de P e a capitalização de mercado.

Acompanhe o histórico de PoP Planet em sua totalidade, desde o preço inicial de PoP Planet até os dados de preço mais recentes de P. Nossa ferramenta de histórico de preço de P permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel