Imagem de PDOGE
PDOGEPoor Doge
€0.0₈5447
0.45%
1D

Histórico de Preços de Poor Doge (PDOGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Sep 28, 2026Sep 29, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00
Sep 27, 2026Sep 28, 2026€0.0₈5447€0.0₈5447€0.0₈5447€0.0₈5447€0.1616€0.00

Obtenha uma visão geral completa do histórico de preço de Poor Doge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poor Doge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poor Doge, bem como o volume histórico de negociação de PDOGE e a capitalização de mercado.

Acompanhe o histórico de Poor Doge em sua totalidade, desde o preço inicial de Poor Doge até os dados de preço mais recentes de PDOGE. Nossa ferramenta de histórico de preço de PDOGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel