Imagem de POOLX
POOLXPoolz Finance (old)
€0.001779
-26.47%
1D

Histórico de Preços de Poolz Finance (old) (POOLX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.002415€0.002415€0.001779€0.001779€2.40€10,121
Oct 24, 2026Oct 25, 2026€0.002416€0.002416€0.002415€0.002415€7.01€11,920
Oct 23, 2026Oct 24, 2026€0.002389€0.002416€0.002389€0.002416€95.43€11,814
Oct 22, 2026Oct 23, 2026€0.002389€0.002389€0.002389€0.002389€115.88€11,787
Oct 21, 2026Oct 22, 2026€0.002389€0.002389€0.002389€0.002389€115.88€11,787
Oct 20, 2026Oct 21, 2026€0.002432€0.002432€0.002388€0.002389€55.29€11,915
Oct 19, 2026Oct 20, 2026€0.002432€0.002432€0.002432€0.002432€0.6063€12,000
Oct 18, 2026Oct 19, 2026€0.002432€0.002432€0.002432€0.002432€0.6063€12,000
Oct 17, 2026Oct 18, 2026€0.002432€0.002432€0.002431€0.002432€0.6062€11,999
Oct 16, 2026Oct 17, 2026€0.002556€0.002556€0.002431€0.002432€110.19€12,325
Oct 15, 2026Oct 16, 2026€0.002556€0.002556€0.002556€0.002556€183.05€12,611
Oct 14, 2026Oct 15, 2026€0.002556€0.002556€0.002556€0.002556€183.05€12,611
Oct 13, 2026Oct 14, 2026€0.002555€0.002556€0.002555€0.002556€183.01€12,609
Oct 12, 2026Oct 13, 2026€0.002852€0.002852€0.002555€0.002555€15.66€13,964
Oct 11, 2026Oct 12, 2026€0.002848€0.002852€0.002848€0.002852€3.61€14,054
Oct 10, 2026Oct 11, 2026€0.002791€0.002851€0.002791€0.002848€35.02€13,889
Oct 9, 2026Oct 10, 2026€0.002791€0.002791€0.002791€0.002791€56.33€13,770
Oct 8, 2026Oct 9, 2026€0.002791€0.002791€0.002790€0.002791€56.33€13,770
Oct 7, 2026Oct 8, 2026€0.002885€0.002885€0.002790€0.002791€137.56€13,788
Oct 6, 2026Oct 7, 2026€0.003082€0.003082€0.002885€0.002885€94.98€14,726
Oct 5, 2026Oct 6, 2026€0.003082€0.003082€0.003082€0.003082€1.94€15,208
Oct 4, 2026Oct 5, 2026€0.003082€0.003082€0.003082€0.003082€1.94€15,208
Oct 3, 2026Oct 4, 2026€0.003082€0.003082€0.003082€0.003082€249.18€15,208
Oct 2, 2026Oct 3, 2026€0.002536€0.003082€0.002536€0.003082€275.38€13,765
Oct 1, 2026Oct 2, 2026€0.002315€0.002536€0.002315€0.002536€120.07€12,082
Sep 30, 2026Oct 1, 2026€0.002274€0.002315€0.002274€0.002315€36.57€11,254
Sep 29, 2026Sep 30, 2026€0.002192€0.002278€0.002192€0.002274€31.01€11,006
Sep 28, 2026Sep 29, 2026€0.002180€0.002193€0.002179€0.002192€30.58€10,795
Sep 27, 2026Sep 28, 2026€0.002255€0.002255€0.002133€0.002180€534.98€10,584
Sep 26, 2026Sep 27, 2026€0.001964€0.002255€0.001937€0.002255€71.39€9,840.56

Obtenha uma visão geral completa do histórico de preço de Poolz Finance (old) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poolz Finance (old) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poolz Finance (old), bem como o volume histórico de negociação de POOLX e a capitalização de mercado.

Acompanhe o histórico de Poolz Finance (old) em sua totalidade, desde o preço inicial de Poolz Finance (old) até os dados de preço mais recentes de POOLX. Nossa ferramenta de histórico de preço de POOLX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel