Imagem de POOLX
POOLXPoolz Finance (old)
€0.002032
14.16%
1D

Histórico de Preços de Poolz Finance (old) (POOLX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.001784€0.001785€0.001784€0.001784€0.8074€8,805.04
Nov 1, 2026Nov 2, 2026€0.002010€0.002010€0.001784€0.001784€27.24€9,368.94
Oct 31, 2026Nov 1, 2026€0.002009€0.002010€0.002009€0.002010€52.95€9,916.92
Oct 30, 2026Oct 31, 2026€0.002253€0.002253€0.002009€0.002009€60.22€10,679
Oct 29, 2026Oct 30, 2026€0.002253€0.002253€0.002253€0.002253€64.39€11,117
Oct 28, 2026Oct 29, 2026€0.002253€0.002253€0.002253€0.002253€64.39€11,117
Oct 27, 2026Oct 28, 2026€0.001784€0.002254€0.001784€0.002253€32.19€9,960.20
Oct 26, 2026Oct 27, 2026€0.001784€0.001784€0.001784€0.001784€0.001765€8,804.28
Oct 25, 2026Oct 26, 2026€0.002422€0.002422€0.001784€0.001784€2.40€10,149
Oct 24, 2026Oct 25, 2026€0.002422€0.002423€0.002422€0.002422€7.02€11,953
Oct 23, 2026Oct 24, 2026€0.002395€0.002423€0.002395€0.002422€95.70€11,847
Oct 22, 2026Oct 23, 2026€0.002395€0.002395€0.002395€0.002395€116.21€11,820
Oct 21, 2026Oct 22, 2026€0.002396€0.002396€0.002395€0.002395€116.21€11,820
Oct 20, 2026Oct 21, 2026€0.002439€0.002439€0.002395€0.002396€55.44€11,949
Oct 19, 2026Oct 20, 2026€0.002439€0.002439€0.002439€0.002439€0.6080€12,034
Oct 18, 2026Oct 19, 2026€0.002439€0.002439€0.002439€0.002439€0.6080€12,034
Oct 17, 2026Oct 18, 2026€0.002439€0.002439€0.002438€0.002439€0.6079€12,033
Oct 16, 2026Oct 17, 2026€0.002563€0.002563€0.002437€0.002439€110.50€12,360
Oct 15, 2026Oct 16, 2026€0.002563€0.002563€0.002563€0.002563€183.56€12,647
Oct 14, 2026Oct 15, 2026€0.002563€0.002563€0.002563€0.002563€183.56€12,647
Oct 13, 2026Oct 14, 2026€0.002562€0.002563€0.002562€0.002563€183.52€12,644
Oct 12, 2026Oct 13, 2026€0.002860€0.002860€0.002562€0.002562€15.71€14,003
Oct 11, 2026Oct 12, 2026€0.002856€0.002860€0.002856€0.002860€3.62€14,094
Oct 10, 2026Oct 11, 2026€0.002798€0.002859€0.002798€0.002856€35.12€13,928
Oct 9, 2026Oct 10, 2026€0.002798€0.002798€0.002798€0.002798€56.49€13,808
Oct 8, 2026Oct 9, 2026€0.002798€0.002798€0.002798€0.002798€56.49€13,808
Oct 7, 2026Oct 8, 2026€0.002894€0.002894€0.002798€0.002798€137.95€13,826
Oct 6, 2026Oct 7, 2026€0.003091€0.003091€0.002893€0.002894€95.25€14,767
Oct 5, 2026Oct 6, 2026€0.003091€0.003091€0.003091€0.003091€1.94€15,251
Oct 4, 2026Oct 5, 2026€0.003091€0.003091€0.003091€0.003091€1.94€15,251
Oct 3, 2026Oct 4, 2026€0.003091€0.003091€0.003090€0.003091€249.87€15,251

Obtenha uma visão geral completa do histórico de preço de Poolz Finance (old) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poolz Finance (old) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poolz Finance (old), bem como o volume histórico de negociação de POOLX e a capitalização de mercado.

Acompanhe o histórico de Poolz Finance (old) em sua totalidade, desde o preço inicial de Poolz Finance (old) até os dados de preço mais recentes de POOLX. Nossa ferramenta de histórico de preço de POOLX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel