Imagem de POOLX
POOLXPoolz Finance (old)
€0.002420
0.02%
1D

Histórico de Preços de Poolz Finance (old) (POOLX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.002420€0.002421€0.002420€0.002420€7.02€11,943
Oct 23, 2026Oct 24, 2026€0.002393€0.002421€0.002393€0.002420€95.62€11,837
Oct 22, 2026Oct 23, 2026€0.002393€0.002393€0.002393€0.002393€116.11€11,810
Oct 21, 2026Oct 22, 2026€0.002394€0.002394€0.002393€0.002393€116.11€11,810
Oct 20, 2026Oct 21, 2026€0.002437€0.002437€0.002393€0.002394€55.40€11,939
Oct 19, 2026Oct 20, 2026€0.002437€0.002437€0.002437€0.002437€0.6075€12,024
Oct 18, 2026Oct 19, 2026€0.002437€0.002437€0.002437€0.002437€0.6075€12,024
Oct 17, 2026Oct 18, 2026€0.002437€0.002437€0.002436€0.002437€0.6074€12,023
Oct 16, 2026Oct 17, 2026€0.002561€0.002561€0.002435€0.002437€110.41€12,349
Oct 15, 2026Oct 16, 2026€0.002561€0.002561€0.002561€0.002561€183.41€12,636
Oct 14, 2026Oct 15, 2026€0.002561€0.002561€0.002561€0.002561€183.41€12,636
Oct 13, 2026Oct 14, 2026€0.002560€0.002561€0.002560€0.002561€183.37€12,634
Oct 12, 2026Oct 13, 2026€0.002857€0.002858€0.002560€0.002560€15.69€13,992
Oct 11, 2026Oct 12, 2026€0.002854€0.002858€0.002853€0.002857€3.61€14,082
Oct 10, 2026Oct 11, 2026€0.002796€0.002857€0.002796€0.002854€35.09€13,917
Oct 9, 2026Oct 10, 2026€0.002796€0.002796€0.002796€0.002796€56.44€13,797
Oct 8, 2026Oct 9, 2026€0.002796€0.002796€0.002796€0.002796€56.44€13,797
Oct 7, 2026Oct 8, 2026€0.002891€0.002891€0.002796€0.002796€137.84€13,815
Oct 6, 2026Oct 7, 2026€0.003088€0.003088€0.002891€0.002891€95.17€14,755
Oct 5, 2026Oct 6, 2026€0.003088€0.003088€0.003088€0.003088€1.94€15,238
Oct 4, 2026Oct 5, 2026€0.003088€0.003088€0.003088€0.003088€1.94€15,238
Oct 3, 2026Oct 4, 2026€0.003088€0.003088€0.003088€0.003088€249.67€15,238
Oct 2, 2026Oct 3, 2026€0.002541€0.003088€0.002541€0.003088€275.93€13,792
Oct 1, 2026Oct 2, 2026€0.002320€0.002541€0.002320€0.002541€120.31€12,106
Sep 30, 2026Oct 1, 2026€0.002279€0.002320€0.002279€0.002320€36.64€11,276
Sep 29, 2026Sep 30, 2026€0.002196€0.002283€0.002196€0.002279€31.07€11,027
Sep 28, 2026Sep 29, 2026€0.002184€0.002197€0.002183€0.002196€30.64€10,816
Sep 27, 2026Sep 28, 2026€0.002260€0.002260€0.002137€0.002184€536.04€10,604
Sep 26, 2026Sep 27, 2026€0.001968€0.002260€0.001941€0.002260€71.53€9,860.00
Sep 25, 2026Sep 26, 2026€0.001935€0.001993€0.001935€0.001968€12.25€9,717.41

Obtenha uma visão geral completa do histórico de preço de Poolz Finance (old) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poolz Finance (old) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poolz Finance (old), bem como o volume histórico de negociação de POOLX e a capitalização de mercado.

Acompanhe o histórico de Poolz Finance (old) em sua totalidade, desde o preço inicial de Poolz Finance (old) até os dados de preço mais recentes de POOLX. Nossa ferramenta de histórico de preço de POOLX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel