Imagem de POOLX
POOLXPoolz Finance (old)
€0.002420
1.21%
1D

Histórico de Preços de Poolz Finance (old) (POOLX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.002393€0.002420€0.002393€0.002420€95.60€11,834
Oct 22, 2026Oct 23, 2026€0.002393€0.002393€0.002393€0.002393€116.09€11,807
Oct 21, 2026Oct 22, 2026€0.002393€0.002393€0.002393€0.002393€116.09€11,807
Oct 20, 2026Oct 21, 2026€0.002436€0.002436€0.002393€0.002393€55.38€11,936
Oct 19, 2026Oct 20, 2026€0.002436€0.002436€0.002436€0.002436€0.6073€12,021
Oct 18, 2026Oct 19, 2026€0.002436€0.002436€0.002436€0.002436€0.6073€12,021
Oct 17, 2026Oct 18, 2026€0.002436€0.002436€0.002436€0.002436€0.6073€12,020
Oct 16, 2026Oct 17, 2026€0.002560€0.002560€0.002435€0.002436€110.39€12,347
Oct 15, 2026Oct 16, 2026€0.002560€0.002560€0.002560€0.002560€183.37€12,633
Oct 14, 2026Oct 15, 2026€0.002560€0.002560€0.002560€0.002560€183.37€12,633
Oct 13, 2026Oct 14, 2026€0.002559€0.002560€0.002559€0.002560€183.33€12,631
Oct 12, 2026Oct 13, 2026€0.002857€0.002857€0.002559€0.002559€15.69€13,989
Oct 11, 2026Oct 12, 2026€0.002853€0.002857€0.002853€0.002857€3.61€14,079
Oct 10, 2026Oct 11, 2026€0.002795€0.002856€0.002795€0.002853€35.08€13,914
Oct 9, 2026Oct 10, 2026€0.002795€0.002795€0.002795€0.002795€56.43€13,794
Oct 8, 2026Oct 9, 2026€0.002795€0.002795€0.002795€0.002795€56.43€13,794
Oct 7, 2026Oct 8, 2026€0.002890€0.002891€0.002795€0.002795€137.80€13,812
Oct 6, 2026Oct 7, 2026€0.003087€0.003087€0.002890€0.002890€95.15€14,752
Oct 5, 2026Oct 6, 2026€0.003087€0.003087€0.003087€0.003087€1.94€15,235
Oct 4, 2026Oct 5, 2026€0.003087€0.003087€0.003087€0.003087€1.94€15,235
Oct 3, 2026Oct 4, 2026€0.003087€0.003088€0.003087€0.003087€249.61€15,235
Oct 2, 2026Oct 3, 2026€0.002541€0.003088€0.002541€0.003087€275.86€13,789
Oct 1, 2026Oct 2, 2026€0.002319€0.002541€0.002319€0.002541€120.28€12,103
Sep 30, 2026Oct 1, 2026€0.002278€0.002319€0.002278€0.002319€36.63€11,273
Sep 29, 2026Sep 30, 2026€0.002196€0.002282€0.002196€0.002278€31.06€11,025
Sep 28, 2026Sep 29, 2026€0.002184€0.002196€0.002183€0.002196€30.63€10,814
Sep 27, 2026Sep 28, 2026€0.002259€0.002259€0.002137€0.002184€535.92€10,602
Sep 26, 2026Sep 27, 2026€0.001968€0.002259€0.001940€0.002259€71.52€9,857.79
Sep 25, 2026Sep 26, 2026€0.001935€0.001993€0.001935€0.001968€12.24€9,715.24
Sep 24, 2026Sep 25, 2026€0.001935€0.001935€0.001935€0.001935€12.28€9,547.55

Obtenha uma visão geral completa do histórico de preço de Poolz Finance (old) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poolz Finance (old) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poolz Finance (old), bem como o volume histórico de negociação de POOLX e a capitalização de mercado.

Acompanhe o histórico de Poolz Finance (old) em sua totalidade, desde o preço inicial de Poolz Finance (old) até os dados de preço mais recentes de POOLX. Nossa ferramenta de histórico de preço de POOLX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel