Imagem de POOLX
POOLXPoolz Finance (old)
€0.002267
26.81%
1D

Histórico de Preços de Poolz Finance (old) (POOLX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.001796€0.002268€0.001796€0.002267€32.40€10,024
Oct 26, 2026Oct 27, 2026€0.001796€0.001796€0.001795€0.001796€0.001776€8,860.46
Oct 25, 2026Oct 26, 2026€0.002438€0.002438€0.001796€0.001796€2.42€10,214
Oct 24, 2026Oct 25, 2026€0.002438€0.002438€0.002438€0.002438€7.07€12,029
Oct 23, 2026Oct 24, 2026€0.002411€0.002438€0.002411€0.002438€96.31€11,922
Oct 22, 2026Oct 23, 2026€0.002411€0.002411€0.002411€0.002411€116.95€11,895
Oct 21, 2026Oct 22, 2026€0.002411€0.002411€0.002411€0.002411€116.95€11,895
Oct 20, 2026Oct 21, 2026€0.002454€0.002454€0.002410€0.002411€55.80€12,025
Oct 19, 2026Oct 20, 2026€0.002454€0.002454€0.002454€0.002454€0.6118€12,111
Oct 18, 2026Oct 19, 2026€0.002454€0.002454€0.002454€0.002454€0.6118€12,111
Oct 17, 2026Oct 18, 2026€0.002454€0.002454€0.002454€0.002454€0.6118€12,110
Oct 16, 2026Oct 17, 2026€0.002579€0.002579€0.002453€0.002454€111.21€12,439
Oct 15, 2026Oct 16, 2026€0.002579€0.002579€0.002579€0.002579€184.73€12,727
Oct 14, 2026Oct 15, 2026€0.002579€0.002579€0.002579€0.002579€184.73€12,727
Oct 13, 2026Oct 14, 2026€0.002579€0.002579€0.002578€0.002579€184.69€12,725
Oct 12, 2026Oct 13, 2026€0.002878€0.002878€0.002578€0.002579€15.81€14,093
Oct 11, 2026Oct 12, 2026€0.002874€0.002878€0.002874€0.002878€3.64€14,184
Oct 10, 2026Oct 11, 2026€0.002816€0.002877€0.002816€0.002874€35.34€14,017
Oct 9, 2026Oct 10, 2026€0.002816€0.002816€0.002816€0.002816€56.85€13,897
Oct 8, 2026Oct 9, 2026€0.002816€0.002816€0.002816€0.002816€56.85€13,897
Oct 7, 2026Oct 8, 2026€0.002912€0.002912€0.002816€0.002816€138.83€13,914
Oct 6, 2026Oct 7, 2026€0.003110€0.003110€0.002912€0.002912€95.86€14,862
Oct 5, 2026Oct 6, 2026€0.003110€0.003110€0.003110€0.003110€1.96€15,348
Oct 4, 2026Oct 5, 2026€0.003110€0.003110€0.003110€0.003110€1.96€15,348
Oct 3, 2026Oct 4, 2026€0.003110€0.003111€0.003110€0.003110€251.47€15,348
Oct 2, 2026Oct 3, 2026€0.002560€0.003111€0.002560€0.003110€277.92€13,891
Oct 1, 2026Oct 2, 2026€0.002337€0.002560€0.002336€0.002560€121.17€12,193
Sep 30, 2026Oct 1, 2026€0.002295€0.002337€0.002295€0.002337€36.91€11,357
Sep 29, 2026Sep 30, 2026€0.002212€0.002299€0.002212€0.002295€31.30€11,107
Sep 28, 2026Sep 29, 2026€0.002200€0.002213€0.002199€0.002212€30.86€10,894

Obtenha uma visão geral completa do histórico de preço de Poolz Finance (old) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poolz Finance (old) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poolz Finance (old), bem como o volume histórico de negociação de POOLX e a capitalização de mercado.

Acompanhe o histórico de Poolz Finance (old) em sua totalidade, desde o preço inicial de Poolz Finance (old) até os dados de preço mais recentes de POOLX. Nossa ferramenta de histórico de preço de POOLX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel