Imagem de POODL
POODLPoodl Token
€0.0₉4769
-1.06%
1D

Histórico de Preços de Poodl Token (POODL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₉5077€0.0₉5077€0.0₉4714€0.0₉4760€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4768€0.0₉5077€0.0₉4768€0.0₉5077€0.03778€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4768€0.0₉4768€0.0₉4768€0.0₉4768€0.03443€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4754€0.0₉4824€0.0₉4747€0.0₉4768€0.03442€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4871€0.0₉4871€0.0₉4625€0.0₉4754€0.1148€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4845€0.0₉4874€0.0₉4836€0.0₉4871€0.2198€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4818€0.0₉4889€0.0₉4747€0.0₉4845€0.3397€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5066€0.0₉5164€0.0₉4750€0.0₉4818€0.4322€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5109€0.0₉5109€0.0₉4835€0.0₉5076€0.1929€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5109€0.0₉5109€0.0₉5109€0.0₉5109€0.07000€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5146€0.0₉5146€0.0₉5107€0.0₉5109€0.08585€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5170€0.0₉5202€0.0₉5086€0.0₉5146€0.2041€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5191€0.0₉5240€0.0₉4972€0.0₉5170€6.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5130€0.0₉5193€0.0₉5130€0.0₉5191€17.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5159€0.0₉5163€0.0₉4996€0.0₉5130€25.87€0.00

Obtenha uma visão geral completa do histórico de preço de Poodl Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Poodl Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Poodl Token, bem como o volume histórico de negociação de POODL e a capitalização de mercado.

Acompanhe o histórico de Poodl Token em sua totalidade, desde o preço inicial de Poodl Token até os dados de preço mais recentes de POODL. Nossa ferramenta de histórico de preço de POODL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel