Imagem de PONKE
PONKEPonke
€0.01391
-0.86%
1D

Histórico de Preços de Ponke (PONKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.01451€0.01485€0.01399€0.01408€2.58M€7.90M
Nov 11, 2026Nov 12, 2026€0.01520€0.01544€0.01445€0.01453€3.32M€8.25M
Nov 10, 2026Nov 11, 2026€0.01496€0.01520€0.01425€0.01520€2.04M€8.22M
Nov 9, 2026Nov 10, 2026€0.01533€0.01646€0.01450€0.01496€3.15M€8.35M
Nov 8, 2026Nov 9, 2026€0.01564€0.01566€0.01529€0.01533€1.07M€8.63M
Nov 7, 2026Nov 8, 2026€0.01570€0.01577€0.01541€0.01564€1.14M€8.69M
Nov 6, 2026Nov 7, 2026€0.01576€0.01578€0.01553€0.01570€2.29M€8.72M
Nov 5, 2026Nov 6, 2026€0.01660€0.01661€0.01561€0.01575€2.58M€8.92M
Nov 4, 2026Nov 5, 2026€0.01563€0.01761€0.01539€0.01660€2.61M€8.89M
Nov 3, 2026Nov 4, 2026€0.01563€0.01618€0.01537€0.01563€2.14M€8.68M
Nov 2, 2026Nov 3, 2026€0.01618€0.01618€0.01520€0.01563€1.95M€8.88M
Nov 1, 2026Nov 2, 2026€0.01616€0.01619€0.01606€0.01618€1.49M€8.98M
Oct 31, 2026Nov 1, 2026€0.01634€0.01657€0.01572€0.01617€1.86M€8.96M
Oct 30, 2026Oct 31, 2026€0.01500€0.01647€0.01469€0.01634€3.58M€8.72M
Oct 29, 2026Oct 30, 2026€0.01679€0.01681€0.01494€0.01503€2.13M€9.12M
Oct 28, 2026Oct 29, 2026€0.01689€0.01719€0.01586€0.01678€2.11M€9.38M
Oct 27, 2026Oct 28, 2026€0.01748€0.01748€0.01650€0.01689€2.16M€9.40M
Oct 26, 2026Oct 27, 2026€0.01704€0.01758€0.01672€0.01748€2.65M€9.56M
Oct 25, 2026Oct 26, 2026€0.01702€0.01710€0.01670€0.01706€1.13M€9.41M
Oct 24, 2026Oct 25, 2026€0.01739€0.01767€0.01681€0.01702€1.24M€9.58M
Oct 23, 2026Oct 24, 2026€0.01794€0.01822€0.01740€0.01740€1.25M€9.97M
Oct 22, 2026Oct 23, 2026€0.01827€0.01838€0.01785€0.01794€3.36M€10.04M
Oct 21, 2026Oct 22, 2026€0.01861€0.01888€0.01747€0.01827€3.74M€10.09M
Oct 20, 2026Oct 21, 2026€0.01840€0.01888€0.01836€0.01863€1.71M€10.34M
Oct 19, 2026Oct 20, 2026€0.01816€0.01853€0.01798€0.01841€2.13M€10.15M
Oct 18, 2026Oct 19, 2026€0.01798€0.01816€0.01764€0.01816€1.43M€9.96M
Oct 17, 2026Oct 18, 2026€0.01839€0.01846€0.01794€0.01799€1.36M€10.11M
Oct 16, 2026Oct 17, 2026€0.01890€0.01897€0.01820€0.01839€1.72M€10.33M
Oct 15, 2026Oct 16, 2026€0.01823€0.01930€0.01781€0.01890€2.56M€10.30M
Oct 14, 2026Oct 15, 2026€0.01882€0.01960€0.01819€0.01823€1.72M€10.31M
Oct 13, 2026Oct 14, 2026€0.01870€0.01903€0.01815€0.01883€2.11M€10.37M

Obtenha uma visão geral completa do histórico de preço de Ponke com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ponke — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ponke, bem como o volume histórico de negociação de PONKE e a capitalização de mercado.

Acompanhe o histórico de Ponke em sua totalidade, desde o preço inicial de Ponke até os dados de preço mais recentes de PONKE. Nossa ferramenta de histórico de preço de PONKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel