Imagem de PONK
PONKPonk
€0.0₉1677
0.33%
1D

Histórico de Preços de Ponk (PONK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₉1677€0.0₉1677€0.0₉1677€0.0₉1677€0.007285€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1678€0.0₉1678€0.0₉1677€0.0₉1677€0.007285€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1702€0.0₉1702€0.0₉1677€0.0₉1678€0.009318€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1724€0.0₉1724€0.0₉1702€0.0₉1702€0.006888€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1740€0.0₉1740€0.0₉1724€0.0₉1724€0.04821€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1819€0.0₉1819€0.0₉1739€0.0₉1740€0.02080€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1819€0.0₉1819€0.0₉1819€0.0₉1819€0.006248€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1819€0.0₉1819€0.0₉1819€0.0₉1819€0.006248€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1893€0.0₉1893€0.0₉1818€0.0₉1819€0.005653€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€0.003847€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€0.003847€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2130€0.0₉2130€0.0₉1893€0.0₉1893€0.004974€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2130€0.0₉2130€0.0₉2130€0.0₉2130€0.001400€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2130€0.0₉2130€0.0₉2130€0.0₉2130€0.001400€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2151€0.0₉2151€0.0₉2130€0.0₉2130€0.001384€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2151€0.0₉2151€0.0₉2151€0.0₉2151€0.001290€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2151€0.0₉2151€0.0₉2151€0.0₉2151€0.001290€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2151€0.0₉2151€0.0₉2151€0.0₉2151€0.002447€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2215€0.0₉2215€0.0₉2151€0.0₉2151€0.009733€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2229€0.0₉2229€0.0₉2215€0.0₉2215€0.007481€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2230€0.0₉2259€0.0₉2229€0.0₉2229€0.006511€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2230€0.0₉2230€0.0₉2230€0.0₉2230€0.003159€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2230€0.0₉2230€0.0₉2230€0.0₉2230€0.003159€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2229€0.0₉2230€0.0₉2229€0.0₉2230€0.003159€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2255€0.0₉2255€0.0₉2229€0.0₉2230€0.003528€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2280€0.0₉2281€0.0₉2255€0.0₉2255€0.002121€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2100€0.0₉2280€0.0₉2100€0.0₉2280€49.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2100€0.0₉2100€0.0₉2100€0.0₉2100€49.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2079€0.0₉2127€0.0₉2079€0.0₉2100€49.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2034€0.0₉2176€0.0₉1987€0.0₉2079€40.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2164€0.0₉2205€0.0₉2016€0.0₉2032€9.16€0.00

Obtenha uma visão geral completa do histórico de preço de Ponk com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ponk — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ponk, bem como o volume histórico de negociação de PONK e a capitalização de mercado.

Acompanhe o histórico de Ponk em sua totalidade, desde o preço inicial de Ponk até os dados de preço mais recentes de PONK. Nossa ferramenta de histórico de preço de PONK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel