Imagem de NCT
NCTPolySwarm
€0.007184
-3.74%
1D

Histórico de Preços de PolySwarm (NCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.007574€0.007785€0.007306€0.007393€417,239€14.12M
Oct 30, 2026Oct 31, 2026€0.007721€0.007989€0.007334€0.007615€888,250€14.15M
Oct 29, 2026Oct 30, 2026€0.007846€0.007851€0.007488€0.007597€775,380€14.44M
Oct 28, 2026Oct 29, 2026€0.007963€0.008630€0.007673€0.007849€3.74M€14.87M
Oct 27, 2026Oct 28, 2026€0.007909€0.01002€0.007864€0.008054€6.66M€15.70M
Oct 26, 2026Oct 27, 2026€0.008019€0.008019€0.007442€0.007949€1.35M€14.55M
Oct 25, 2026Oct 26, 2026€0.009213€0.009852€0.007850€0.008074€5.45M€15.39M
Oct 24, 2026Oct 25, 2026€0.01128€0.01255€0.008767€0.009156€30.44M€18.26M
Oct 23, 2026Oct 24, 2026€0.007989€0.01437€0.007896€0.01112€2.38M€16.21M
Oct 22, 2026Oct 23, 2026€0.008155€0.008214€0.007942€0.007973€266,359€15.21M
Oct 21, 2026Oct 22, 2026€0.008011€0.008430€0.007852€0.008195€270,801€15.24M
Oct 20, 2026Oct 21, 2026€0.008041€0.008143€0.007837€0.008011€232,059€15.08M
Oct 19, 2026Oct 20, 2026€0.007922€0.008135€0.007724€0.007978€213,288€14.99M
Oct 18, 2026Oct 19, 2026€0.008256€0.008329€0.007853€0.007922€643,817€15.13M
Oct 17, 2026Oct 18, 2026€0.008088€0.008575€0.007808€0.008231€320,704€15.11M
Oct 16, 2026Oct 17, 2026€0.008331€0.008393€0.007954€0.008088€178,674€15.41M
Oct 15, 2026Oct 16, 2026€0.008381€0.008394€0.007779€0.008342€345,427€15.30M
Oct 14, 2026Oct 15, 2026€0.008557€0.008669€0.008287€0.008388€132,251€15.97M
Oct 13, 2026Oct 14, 2026€0.008651€0.008691€0.008414€0.008557€220,354€16.13M
Oct 12, 2026Oct 13, 2026€0.008824€0.008833€0.008554€0.008651€220,763€16.42M
Oct 11, 2026Oct 12, 2026€0.008712€0.008849€0.008591€0.008824€210,395€16.47M
Oct 10, 2026Oct 11, 2026€0.008603€0.009008€0.008555€0.008757€610,738€16.34M
Oct 9, 2026Oct 10, 2026€0.008498€0.008750€0.008414€0.008624€447,785€16.20M
Oct 8, 2026Oct 9, 2026€0.008780€0.008887€0.008249€0.008458€278,327€16.27M
Oct 7, 2026Oct 8, 2026€0.009198€0.009198€0.008628€0.008781€370,611€16.63M
Oct 6, 2026Oct 7, 2026€0.009083€0.009304€0.009033€0.009165€539,158€17.23M
Oct 5, 2026Oct 6, 2026€0.009495€0.009577€0.008904€0.009083€1.29M€17.21M
Oct 4, 2026Oct 5, 2026€0.009001€0.009738€0.008914€0.009490€131,579€17.01M
Oct 3, 2026Oct 4, 2026€0.009049€0.009065€0.008926€0.009001€255,490€16.95M
Oct 2, 2026Oct 3, 2026€0.009125€0.009168€0.008916€0.009008€355,613€17.07M
Oct 1, 2026Oct 2, 2026€0.009082€0.009195€0.008988€0.009125€253,783€17.14M

Obtenha uma visão geral completa do histórico de preço de PolySwarm com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolySwarm — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolySwarm, bem como o volume histórico de negociação de NCT e a capitalização de mercado.

Acompanhe o histórico de PolySwarm em sua totalidade, desde o preço inicial de PolySwarm até os dados de preço mais recentes de NCT. Nossa ferramenta de histórico de preço de NCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel