Imagem de NCT
NCTPolySwarm
€0.008594
-0.41%
1D

Histórico de Preços de PolySwarm (NCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.008942€0.008942€0.008448€0.008574€4.62M€16.30M
Sep 10, 2026Sep 11, 2026€0.008805€0.01089€0.008709€0.008824€2.70M€17.25M
Sep 9, 2026Sep 10, 2026€0.009428€0.009487€0.008808€0.008854€800,521€17.28M
Sep 8, 2026Sep 9, 2026€0.009883€0.009929€0.009257€0.009424€648,473€18.03M
Sep 7, 2026Sep 8, 2026€0.009933€0.009933€0.009749€0.009835€448,859€18.57M
Sep 6, 2026Sep 7, 2026€0.01001€0.01004€0.009761€0.009932€336,418€18.71M
Sep 5, 2026Sep 6, 2026€0.01000€0.01015€0.009861€0.01001€551,604€18.81M
Sep 4, 2026Sep 5, 2026€0.01012€0.01022€0.009861€0.009912€1.17M€18.94M
Sep 3, 2026Sep 4, 2026€0.009920€0.01082€0.009756€0.01016€794,165€18.90M
Sep 2, 2026Sep 3, 2026€0.01046€0.01046€0.009543€0.009975€1.62M€18.64M
Sep 1, 2026Sep 2, 2026€0.01133€0.01133€0.01038€0.01051€3.52M€19.99M
Aug 31, 2026Sep 1, 2026€0.01249€0.01324€0.01093€0.01132€12.36M€21.41M
Aug 30, 2026Aug 31, 2026€0.01128€0.01399€0.01128€0.01239€16.62M€23.10M
Aug 29, 2026Aug 30, 2026€0.01137€0.01144€0.01089€0.01117€3.20M€20.86M
Aug 28, 2026Aug 29, 2026€0.01292€0.01293€0.01106€0.01141€7.92M€21.69M
Aug 27, 2026Aug 28, 2026€0.01623€0.01663€0.01259€0.01293€65.77M€25.64M
Aug 26, 2026Aug 27, 2026€0.004193€0.02378€0.004147€0.01617€45.53M€21.99M
Aug 25, 2026Aug 26, 2026€0.003996€0.004279€0.003988€0.004193€111,929€7.71M
Aug 24, 2026Aug 25, 2026€0.004058€0.004208€0.003946€0.003995€64,320€7.57M
Aug 23, 2026Aug 24, 2026€0.004038€0.004113€0.003959€0.004056€65,620€7.59M
Aug 22, 2026Aug 23, 2026€0.004002€0.004114€0.003932€0.004114€142,129€7.54M
Aug 21, 2026Aug 22, 2026€0.003717€0.004099€0.003688€0.004002€158,025€7.41M
Aug 20, 2026Aug 21, 2026€0.003616€0.004029€0.003583€0.003717€88,430€7.10M
Aug 19, 2026Aug 20, 2026€0.003570€0.003641€0.003526€0.003616€27,742€6.72M
Aug 18, 2026Aug 19, 2026€0.003611€0.003611€0.003552€0.003570€29,520€6.73M
Aug 17, 2026Aug 18, 2026€0.003578€0.003606€0.003574€0.003602€37,001€6.76M
Aug 16, 2026Aug 17, 2026€0.003551€0.003581€0.003537€0.003571€46,838€6.71M
Aug 15, 2026Aug 16, 2026€0.003625€0.003650€0.003543€0.003551€106,418€6.77M
Aug 14, 2026Aug 15, 2026€0.003974€0.003976€0.003532€0.003625€519,531€6.97M
Aug 13, 2026Aug 14, 2026€0.003696€0.004422€0.003660€0.003974€238,471€7.31M
Aug 12, 2026Aug 13, 2026€0.003915€0.003915€0.003656€0.003705€177,452€7.14M

Obtenha uma visão geral completa do histórico de preço de PolySwarm com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolySwarm — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolySwarm, bem como o volume histórico de negociação de NCT e a capitalização de mercado.

Acompanhe o histórico de PolySwarm em sua totalidade, desde o preço inicial de PolySwarm até os dados de preço mais recentes de NCT. Nossa ferramenta de histórico de preço de NCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel