Imagem de NCT
NCTPolySwarm
€0.009013
4.03%
1D

Histórico de Preços de PolySwarm (NCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.008316€0.009203€0.008289€0.008750€1.74M€16.33M
Sep 17, 2026Sep 18, 2026€0.008130€0.008656€0.008129€0.008318€760,308€15.81M
Sep 16, 2026Sep 17, 2026€0.007809€0.008431€0.007783€0.008141€613,371€15.24M
Sep 15, 2026Sep 16, 2026€0.008352€0.008360€0.007687€0.007769€338,502€15.27M
Sep 14, 2026Sep 15, 2026€0.008461€0.008482€0.008266€0.008352€472,369€15.80M
Sep 13, 2026Sep 14, 2026€0.008731€0.008894€0.008350€0.008464€514,441€16.21M
Sep 12, 2026Sep 13, 2026€0.008638€0.008778€0.008568€0.008778€585,021€16.35M
Sep 11, 2026Sep 12, 2026€0.009032€0.009032€0.008532€0.008659€4.67M€16.46M
Sep 10, 2026Sep 11, 2026€0.008893€0.01100€0.008795€0.008912€2.73M€17.42M
Sep 9, 2026Sep 10, 2026€0.009522€0.009581€0.008895€0.008942€808,500€17.46M
Sep 8, 2026Sep 9, 2026€0.009982€0.01003€0.009349€0.009518€654,936€18.21M
Sep 7, 2026Sep 8, 2026€0.01003€0.01003€0.009846€0.009933€453,333€18.76M
Sep 6, 2026Sep 7, 2026€0.01011€0.01014€0.009859€0.01003€339,771€18.90M
Sep 5, 2026Sep 6, 2026€0.01010€0.01026€0.009959€0.01011€557,102€19.00M
Sep 4, 2026Sep 5, 2026€0.01022€0.01032€0.009959€0.01001€1.18M€19.12M
Sep 3, 2026Sep 4, 2026€0.01002€0.01093€0.009854€0.01026€802,080€19.09M
Sep 2, 2026Sep 3, 2026€0.01057€0.01057€0.009638€0.01007€1.64M€18.83M
Sep 1, 2026Sep 2, 2026€0.01145€0.01145€0.01049€0.01061€3.55M€20.19M
Aug 31, 2026Sep 1, 2026€0.01262€0.01337€0.01104€0.01143€12.49M€21.62M
Aug 30, 2026Aug 31, 2026€0.01139€0.01413€0.01139€0.01251€16.79M€23.33M
Aug 29, 2026Aug 30, 2026€0.01148€0.01155€0.01100€0.01128€3.23M€21.07M
Aug 28, 2026Aug 29, 2026€0.01305€0.01306€0.01117€0.01152€8.00M€21.91M
Aug 27, 2026Aug 28, 2026€0.01639€0.01679€0.01272€0.01306€66.43M€25.90M
Aug 26, 2026Aug 27, 2026€0.004235€0.02402€0.004188€0.01633€45.99M€22.21M
Aug 25, 2026Aug 26, 2026€0.004036€0.004322€0.004028€0.004235€113,044€7.78M
Aug 24, 2026Aug 25, 2026€0.004098€0.004250€0.003985€0.004035€64,961€7.65M
Aug 23, 2026Aug 24, 2026€0.004078€0.004153€0.003999€0.004096€66,274€7.67M
Aug 22, 2026Aug 23, 2026€0.004042€0.004155€0.003971€0.004155€143,545€7.62M
Aug 21, 2026Aug 22, 2026€0.003754€0.004140€0.003724€0.004042€159,600€7.48M
Aug 20, 2026Aug 21, 2026€0.003652€0.004069€0.003619€0.003754€89,311€7.17M
Aug 19, 2026Aug 20, 2026€0.003606€0.003677€0.003561€0.003652€28,018€6.78M

Obtenha uma visão geral completa do histórico de preço de PolySwarm com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolySwarm — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolySwarm, bem como o volume histórico de negociação de NCT e a capitalização de mercado.

Acompanhe o histórico de PolySwarm em sua totalidade, desde o preço inicial de PolySwarm até os dados de preço mais recentes de NCT. Nossa ferramenta de histórico de preço de NCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel