Imagem de POLYPORT
POLYPORTPolyPort
€0.0₅3290
0.68%
1D

Histórico de Preços de PolyPort (POLYPORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.7015€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.7015€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3272€0.0₅3290€0.0₅3201€0.0₅3290€0.7004€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3509€0.0₅3509€0.0₅3238€0.0₅3284€42.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€161.10€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€161.10€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4059€0.0₅4059€0.0₅3509€0.0₅3509€148.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€107.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5091€0.0₅5091€0.0₅4019€0.0₅4059€96.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€92.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€92.85€0.00

Obtenha uma visão geral completa do histórico de preço de PolyPort com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolyPort — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolyPort, bem como o volume histórico de negociação de POLYPORT e a capitalização de mercado.

Acompanhe o histórico de PolyPort em sua totalidade, desde o preço inicial de PolyPort até os dados de preço mais recentes de POLYPORT. Nossa ferramenta de histórico de preço de POLYPORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel