Imagem de POLLY
POLLYPolynetica
€0.0₉2399
-3.64%
1D

Histórico de Preços de Polynetica (POLLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₉2487€0.0₉2551€0.0₉2418€0.0₉2418€0.02648€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2385€0.0₉2489€0.0₉2385€0.0₉2487€0.02071€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2358€0.0₉2454€0.0₉2304€0.0₉2385€0.02179€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2418€0.0₉2482€0.0₉2241€0.0₉2358€0.03201€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2648€0.0₉2866€0.0₉2363€0.0₉2418€0.02263€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2669€0.0₉2721€0.0₉2642€0.0₉2647€0.03972€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2993€0.0₉2994€0.0₉2629€0.0₉2669€0.02663€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2835€0.0₉2997€0.0₉2835€0.0₉2992€0.02658€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2597€0.0₉2859€0.0₉2592€0.0₉2834€0.03026€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2552€0.0₉2603€0.0₉2418€0.0₉2597€0.02765€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2530€0.0₉2607€0.0₉2530€0.0₉2552€0.04361€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2046€0.0₉2534€0.0₉2026€0.0₉2530€0.09315€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2387€0.0₉2479€0.0₉2031€0.0₉2046€0.1024€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3087€0.0₉3088€0.0₉2392€0.0₉2393€0.04279€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3350€0.0₉3568€0.0₉3089€0.0₉3089€0.08417€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3986€0.0₉4015€0.0₉3306€0.0₉3333€0.08580€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3636€0.0₉3986€0.0₉3627€0.0₉3986€0.09507€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1601€0.0₅8705€0.0₂₁1601€0.0₉3636€0.1463€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Polynetica com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polynetica — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polynetica, bem como o volume histórico de negociação de POLLY e a capitalização de mercado.

Acompanhe o histórico de Polynetica em sua totalidade, desde o preço inicial de Polynetica até os dados de preço mais recentes de POLLY. Nossa ferramenta de histórico de preço de POLLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel