Imagem de POLLY
POLLYPolynetica
€0.0₉2418
-2.70%
1D

Histórico de Preços de Polynetica (POLLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₉2486€0.0₉2550€0.0₉2417€0.0₉2417€0.02646€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2384€0.0₉2488€0.0₉2383€0.0₉2485€0.02070€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2357€0.0₉2453€0.0₉2303€0.0₉2384€0.02178€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2417€0.0₉2481€0.0₉2240€0.0₉2357€0.03200€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2646€0.0₉2865€0.0₉2362€0.0₉2417€0.02262€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2668€0.0₉2720€0.0₉2641€0.0₉2646€0.03971€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2992€0.0₉2992€0.0₉2628€0.0₉2668€0.02662€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2834€0.0₉2995€0.0₉2834€0.0₉2990€0.02656€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2596€0.0₉2858€0.0₉2591€0.0₉2833€0.03025€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2550€0.0₉2601€0.0₉2417€0.0₉2596€0.02764€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2529€0.0₉2606€0.0₉2529€0.0₉2550€0.04359€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2045€0.0₉2532€0.0₉2025€0.0₉2529€0.09310€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2386€0.0₉2478€0.0₉2030€0.0₉2045€0.1023€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3086€0.0₉3087€0.0₉2391€0.0₉2392€0.04277€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3348€0.0₉3566€0.0₉3088€0.0₉3088€0.08413€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3984€0.0₉4013€0.0₉3304€0.0₉3332€0.08576€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3634€0.0₉3984€0.0₉3625€0.0₉3984€0.09502€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1600€0.0₅8701€0.0₂₁1600€0.0₉3634€0.1462€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.0₂₁1600€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Polynetica com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polynetica — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polynetica, bem como o volume histórico de negociação de POLLY e a capitalização de mercado.

Acompanhe o histórico de Polynetica em sua totalidade, desde o preço inicial de Polynetica até os dados de preço mais recentes de POLLY. Nossa ferramenta de histórico de preço de POLLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel