Imagem de POLLY
POLLYPolynetica
€0.0₉2423
-1.23%
1D

Histórico de Preços de Polynetica (POLLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₉2498€0.0₉2563€0.0₉2429€0.0₉2429€0.02660€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2396€0.0₉2500€0.0₉2396€0.0₉2498€0.02080€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2369€0.0₉2465€0.0₉2314€0.0₉2396€0.02189€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2429€0.0₉2493€0.0₉2252€0.0₉2369€0.03216€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2660€0.0₉2880€0.0₉2374€0.0₉2429€0.02274€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2681€0.0₉2734€0.0₉2654€0.0₉2659€0.03991€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3007€0.0₉3008€0.0₉2641€0.0₉2682€0.02676€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2848€0.0₉3011€0.0₉2848€0.0₉3006€0.02670€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2610€0.0₉2872€0.0₉2604€0.0₉2847€0.03040€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2563€0.0₉2615€0.0₉2429€0.0₉2610€0.02778€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2541€0.0₉2620€0.0₉2541€0.0₉2563€0.04381€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2056€0.0₉2545€0.0₉2036€0.0₉2541€0.09358€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2398€0.0₉2491€0.0₉2041€0.0₉2056€0.1028€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3102€0.0₉3103€0.0₉2403€0.0₉2404€0.04298€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3366€0.0₉3584€0.0₉3104€0.0₉3104€0.08456€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4004€0.0₉4033€0.0₉3321€0.0₉3349€0.08620€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3653€0.0₉4004€0.0₉3644€0.0₉4004€0.09551€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1609€0.0₅8745€0.0₂₁1609€0.0₉3653€0.1470€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Polynetica com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polynetica — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polynetica, bem como o volume histórico de negociação de POLLY e a capitalização de mercado.

Acompanhe o histórico de Polynetica em sua totalidade, desde o preço inicial de Polynetica até os dados de preço mais recentes de POLLY. Nossa ferramenta de histórico de preço de POLLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel