Imagem de POLLY
POLLYPolynetica
€0.0₉2403
-3.27%
1D

Histórico de Preços de Polynetica (POLLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₉2487€0.0₉2552€0.0₉2419€0.0₉2419€0.02648€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2386€0.0₉2489€0.0₉2385€0.0₉2487€0.02071€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2358€0.0₉2454€0.0₉2304€0.0₉2386€0.02179€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2418€0.0₉2483€0.0₉2242€0.0₉2358€0.03202€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2648€0.0₉2867€0.0₉2363€0.0₉2418€0.02264€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2670€0.0₉2722€0.0₉2643€0.0₉2648€0.03973€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2994€0.0₉2994€0.0₉2629€0.0₉2670€0.02664€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2836€0.0₉2997€0.0₉2836€0.0₉2993€0.02658€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2598€0.0₉2860€0.0₉2593€0.0₉2835€0.03027€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2552€0.0₉2603€0.0₉2419€0.0₉2598€0.02766€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2530€0.0₉2608€0.0₉2530€0.0₉2552€0.04362€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2047€0.0₉2534€0.0₉2027€0.0₉2530€0.09317€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2387€0.0₉2480€0.0₉2032€0.0₉2047€0.1024€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3088€0.0₉3089€0.0₉2393€0.0₉2393€0.04280€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3351€0.0₉3569€0.0₉3090€0.0₉3090€0.08419€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3986€0.0₉4015€0.0₉3307€0.0₉3334€0.08582€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3637€0.0₉3987€0.0₉3628€0.0₉3986€0.09509€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1601€0.0₅8707€0.0₂₁1601€0.0₉3637€0.1463€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Polynetica com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polynetica — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polynetica, bem como o volume histórico de negociação de POLLY e a capitalização de mercado.

Acompanhe o histórico de Polynetica em sua totalidade, desde o preço inicial de Polynetica até os dados de preço mais recentes de POLLY. Nossa ferramenta de histórico de preço de POLLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel