Imagem de POLYX
POLYXPolymesh
€0.02843
-0.67%
1D

Histórico de Preços de Polymesh (POLYX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.02924€0.02941€0.02805€0.02838€2.80M€38.38M
Nov 1, 2026Nov 2, 2026€0.02955€0.03182€0.02869€0.02924€6.60M€40.15M
Oct 31, 2026Nov 1, 2026€0.02948€0.03009€0.02916€0.02962€708,577€39.49M
Oct 30, 2026Oct 31, 2026€0.02862€0.02957€0.02756€0.02948€1.55M€38.04M
Oct 29, 2026Oct 30, 2026€0.02968€0.03014€0.02862€0.02862€1.39M€38.96M
Oct 28, 2026Oct 29, 2026€0.02960€0.03021€0.02901€0.02959€2.82M€39.03M
Oct 27, 2026Oct 28, 2026€0.03040€0.03040€0.02838€0.02960€6.14M€38.48M
Oct 26, 2026Oct 27, 2026€0.03012€0.03352€0.02985€0.03045€13.80M€41.07M
Oct 25, 2026Oct 26, 2026€0.03104€0.03616€0.02974€0.02995€14.11M€41.65M
Oct 24, 2026Oct 25, 2026€0.03067€0.03164€0.03001€0.03104€1.43M€40.77M
Oct 23, 2026Oct 24, 2026€0.03012€0.03129€0.03002€0.03067€988,062€40.80M
Oct 22, 2026Oct 23, 2026€0.03165€0.03181€0.03007€0.03012€470,630€40.96M
Oct 21, 2026Oct 22, 2026€0.03137€0.03230€0.03128€0.03165€446,732€42.30M
Oct 20, 2026Oct 21, 2026€0.03046€0.03155€0.03001€0.03137€402,497€40.83M
Oct 19, 2026Oct 20, 2026€0.03039€0.03087€0.03012€0.03046€414,814€40.65M
Oct 18, 2026Oct 19, 2026€0.03157€0.03165€0.02966€0.03039€413,769€40.90M
Oct 17, 2026Oct 18, 2026€0.03280€0.03282€0.03108€0.03157€325,459€42.81M
Oct 16, 2026Oct 17, 2026€0.03310€0.03349€0.03226€0.03278€454,810€43.74M
Oct 15, 2026Oct 16, 2026€0.03344€0.03351€0.03141€0.03310€721,178€43.11M
Oct 14, 2026Oct 15, 2026€0.03490€0.03520€0.03327€0.03345€432,499€45.39M
Oct 13, 2026Oct 14, 2026€0.03480€0.03554€0.03389€0.03490€814,900€46.34M
Oct 12, 2026Oct 13, 2026€0.03725€0.03732€0.03477€0.03489€646,839€48.23M
Oct 11, 2026Oct 12, 2026€0.03688€0.03753€0.03649€0.03724€774,675€49.20M
Oct 10, 2026Oct 11, 2026€0.03657€0.03712€0.03613€0.03688€753,970€48.58M
Oct 9, 2026Oct 10, 2026€0.03482€0.03668€0.03474€0.03665€746,504€46.88M
Oct 8, 2026Oct 9, 2026€0.03660€0.03666€0.03366€0.03482€796,972€47.01M
Oct 7, 2026Oct 8, 2026€0.03821€0.03821€0.03559€0.03659€1.60M€48.17M
Oct 6, 2026Oct 7, 2026€0.03821€0.03918€0.03746€0.03821€1.10M€50.25M
Oct 5, 2026Oct 6, 2026€0.03827€0.03843€0.03743€0.03821€704,328€50.06M
Oct 4, 2026Oct 5, 2026€0.03816€0.03826€0.03770€0.03824€680,476€50.02M
Oct 3, 2026Oct 4, 2026€0.03821€0.03854€0.03764€0.03816€1.07M€50.13M

Obtenha uma visão geral completa do histórico de preço de Polymesh com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polymesh — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polymesh, bem como o volume histórico de negociação de POLYX e a capitalização de mercado.

Acompanhe o histórico de Polymesh em sua totalidade, desde o preço inicial de Polymesh até os dados de preço mais recentes de POLYX. Nossa ferramenta de histórico de preço de POLYX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel