Imagem de ZKJ
ZKJPolyhedra Network
€0.004569
1.60%
1D

Histórico de Preços de Polyhedra Network (ZKJ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004511€0.004580€0.004440€0.004515€157,011€3.19M
Oct 31, 2026Nov 1, 2026€0.004564€0.004599€0.004401€0.004511€167,291€3.19M
Oct 30, 2026Oct 31, 2026€0.004538€0.004617€0.004431€0.004566€228,004€3.22M
Oct 29, 2026Oct 30, 2026€0.004746€0.004746€0.004526€0.004540€221,956€3.32M
Oct 28, 2026Oct 29, 2026€0.004807€0.004852€0.004471€0.004757€312,607€3.37M
Oct 27, 2026Oct 28, 2026€0.004963€0.004972€0.004761€0.004807€301,421€3.46M
Oct 26, 2026Oct 27, 2026€0.004892€0.005023€0.004880€0.004956€192,271€3.52M
Oct 25, 2026Oct 26, 2026€0.004958€0.004971€0.004851€0.004892€211,187€3.50M
Oct 24, 2026Oct 25, 2026€0.004841€0.005000€0.004829€0.004958€281,892€3.50M
Oct 23, 2026Oct 24, 2026€0.004966€0.005049€0.004841€0.004841€649,606€3.53M
Oct 22, 2026Oct 23, 2026€0.004831€0.005060€0.004831€0.004966€1.15M€3.53M
Oct 21, 2026Oct 22, 2026€0.004999€0.005571€0.004270€0.004829€861,775€3.52M
Oct 20, 2026Oct 21, 2026€0.004933€0.005071€0.004424€0.005068€1.10M€3.55M
Oct 19, 2026Oct 20, 2026€0.004868€0.005079€0.004744€0.004924€928,303€3.51M
Oct 18, 2026Oct 19, 2026€0.005088€0.005248€0.004325€0.004881€900,885€3.54M
Oct 17, 2026Oct 18, 2026€0.004958€0.005144€0.004837€0.004946€963,278€3.54M
Oct 16, 2026Oct 17, 2026€0.004892€0.005533€0.004592€0.005003€1.07M€3.57M
Oct 15, 2026Oct 16, 2026€0.005221€0.005373€0.004651€0.004886€921,736€3.49M
Oct 14, 2026Oct 15, 2026€0.005231€0.005276€0.005133€0.005222€923,733€3.70M
Oct 13, 2026Oct 14, 2026€0.005107€0.005321€0.005107€0.005232€910,135€3.70M
Oct 12, 2026Oct 13, 2026€0.005266€0.005268€0.005104€0.005107€1.10M€3.69M
Oct 11, 2026Oct 12, 2026€0.005182€0.005276€0.005168€0.005202€995,308€3.71M
Oct 10, 2026Oct 11, 2026€0.005257€0.005396€0.005109€0.005182€1.11M€3.72M
Oct 9, 2026Oct 10, 2026€0.005136€0.005388€0.005008€0.005256€1.17M€3.69M
Oct 8, 2026Oct 9, 2026€0.005163€0.005265€0.004916€0.005080€934,576€3.61M
Oct 7, 2026Oct 8, 2026€0.005450€0.005580€0.004921€0.005162€1.01M€3.68M
Oct 6, 2026Oct 7, 2026€0.005632€0.005757€0.005390€0.005450€839,315€3.96M
Oct 5, 2026Oct 6, 2026€0.005653€0.006228€0.005475€0.005632€1.25M€4.02M
Oct 4, 2026Oct 5, 2026€0.005461€0.005852€0.004971€0.005691€1.24M€3.99M
Oct 3, 2026Oct 4, 2026€0.005606€0.005745€0.005159€0.005523€1.20M€3.90M
Oct 2, 2026Oct 3, 2026€0.005716€0.005841€0.005329€0.005596€1.06M€4.01M

Obtenha uma visão geral completa do histórico de preço de Polyhedra Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polyhedra Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polyhedra Network, bem como o volume histórico de negociação de ZKJ e a capitalização de mercado.

Acompanhe o histórico de Polyhedra Network em sua totalidade, desde o preço inicial de Polyhedra Network até os dados de preço mais recentes de ZKJ. Nossa ferramenta de histórico de preço de ZKJ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel