Imagem de ZKJ
ZKJPolyhedra Network
€0.005409
2.85%
1D

Histórico de Preços de Polyhedra Network (ZKJ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.005145€0.006488€0.004992€0.006288€2.07M€3.84M
Sep 12, 2026Sep 13, 2026€0.004969€0.005479€0.004721€0.005059€1.06M€3.59M
Sep 11, 2026Sep 12, 2026€0.004817€0.005151€0.004690€0.004978€1.21M€3.47M
Sep 10, 2026Sep 11, 2026€0.004756€0.005169€0.004599€0.004780€1.17M€3.38M
Sep 9, 2026Sep 10, 2026€0.004895€0.005057€0.004478€0.004753€960,265€3.48M
Sep 8, 2026Sep 9, 2026€0.004878€0.005062€0.004382€0.004895€1.20M€3.51M
Sep 7, 2026Sep 8, 2026€0.004871€0.005245€0.004784€0.004924€1.03M€3.48M
Sep 6, 2026Sep 7, 2026€0.004844€0.005017€0.004711€0.004872€1.05M€3.45M
Sep 5, 2026Sep 6, 2026€0.004844€0.005106€0.004723€0.004842€817,425€3.46M
Sep 4, 2026Sep 5, 2026€0.004783€0.004849€0.004636€0.004792€983,548€3.39M
Sep 3, 2026Sep 4, 2026€0.004827€0.004885€0.004668€0.004841€1.69M€3.39M
Sep 2, 2026Sep 3, 2026€0.004856€0.005621€0.004634€0.004829€2.81M€3.40M
Sep 1, 2026Sep 2, 2026€0.004619€0.006405€0.004566€0.004856€1.67M€3.42M
Aug 31, 2026Sep 1, 2026€0.004675€0.005313€0.004575€0.004669€1.13M€3.31M
Aug 30, 2026Aug 31, 2026€0.004705€0.007715€0.004607€0.004607€967,185€3.88M
Aug 29, 2026Aug 30, 2026€0.004760€0.005701€0.004617€0.005469€890,256€3.52M
Aug 28, 2026Aug 29, 2026€0.004841€0.005207€0.004622€0.004761€1.02M€3.38M
Aug 27, 2026Aug 28, 2026€0.004760€0.004979€0.004688€0.004843€1.13M€3.40M
Aug 26, 2026Aug 27, 2026€0.004679€0.005010€0.004346€0.004763€956,952€3.34M
Aug 25, 2026Aug 26, 2026€0.004727€0.004928€0.004652€0.004724€1.23M€3.38M
Aug 24, 2026Aug 25, 2026€0.005098€0.005098€0.004644€0.004717€1.71M€3.47M
Aug 23, 2026Aug 24, 2026€0.005574€0.005806€0.004666€0.005064€2.38M€3.52M
Aug 22, 2026Aug 23, 2026€0.004779€0.006749€0.004533€0.005673€1.14M€3.46M
Aug 21, 2026Aug 22, 2026€0.004612€0.005786€0.004599€0.004825€1.09M€3.45M
Aug 20, 2026Aug 21, 2026€0.004610€0.005860€0.004523€0.004613€1.37M€3.36M
Aug 19, 2026Aug 20, 2026€0.004452€0.004806€0.004432€0.004615€1.61M€3.27M
Aug 18, 2026Aug 19, 2026€0.004512€0.004811€0.004342€0.004417€1.23M€3.15M
Aug 17, 2026Aug 18, 2026€0.004683€0.004819€0.004354€0.004454€1.55M€3.28M
Aug 16, 2026Aug 17, 2026€0.004806€0.005304€0.004295€0.004683€1.30M€3.39M
Aug 15, 2026Aug 16, 2026€0.004749€0.005330€0.004681€0.004806€1.34M€3.42M
Aug 14, 2026Aug 15, 2026€0.005383€0.005503€0.004244€0.004749€1.11M€3.63M

Obtenha uma visão geral completa do histórico de preço de Polyhedra Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polyhedra Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polyhedra Network, bem como o volume histórico de negociação de ZKJ e a capitalização de mercado.

Acompanhe o histórico de Polyhedra Network em sua totalidade, desde o preço inicial de Polyhedra Network até os dados de preço mais recentes de ZKJ. Nossa ferramenta de histórico de preço de ZKJ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel