Imagem de POLS
POLSPolkastarter
€0.04747
0.43%
1D

Histórico de Preços de Polkastarter (POLS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.04681€0.04730€0.04569€0.04714€184,544€4.62M
Oct 29, 2026Oct 30, 2026€0.05084€0.05242€0.04681€0.04681€114,938€4.99M
Oct 28, 2026Oct 29, 2026€0.05159€0.05191€0.05083€0.05083€76,728€5.10M
Oct 27, 2026Oct 28, 2026€0.05132€0.05197€0.05081€0.05159€80,799€5.09M
Oct 26, 2026Oct 27, 2026€0.05180€0.05206€0.05066€0.05132€68,905€5.10M
Oct 25, 2026Oct 26, 2026€0.05186€0.05212€0.05129€0.05177€72,446€5.14M
Oct 24, 2026Oct 25, 2026€0.05333€0.05340€0.05120€0.05185€106,560€5.17M
Oct 23, 2026Oct 24, 2026€0.05356€0.05454€0.05337€0.05358€83,972€5.35M
Oct 22, 2026Oct 23, 2026€0.05500€0.05506€0.05338€0.05356€77,961€5.37M
Oct 21, 2026Oct 22, 2026€0.05480€0.05579€0.05462€0.05500€69,693€5.48M
Oct 20, 2026Oct 21, 2026€0.05548€0.05554€0.05424€0.05481€61,519€5.44M
Oct 19, 2026Oct 20, 2026€0.05471€0.05561€0.05425€0.05545€67,835€5.45M
Oct 18, 2026Oct 19, 2026€0.05545€0.05568€0.05404€0.05471€65,978€5.45M
Oct 17, 2026Oct 18, 2026€0.05573€0.05586€0.05425€0.05536€91,591€5.47M
Oct 16, 2026Oct 17, 2026€0.05477€0.05833€0.05404€0.05573€82,648€5.45M
Oct 15, 2026Oct 16, 2026€0.05457€0.05508€0.05352€0.05477€75,730€5.39M
Oct 14, 2026Oct 15, 2026€0.05169€0.05472€0.05139€0.05446€99,257€5.30M
Oct 13, 2026Oct 14, 2026€0.05504€0.05504€0.05148€0.05148€120,231€5.26M
Oct 12, 2026Oct 13, 2026€0.05536€0.05642€0.05483€0.05504€163,047€5.52M
Oct 11, 2026Oct 12, 2026€0.05730€0.05782€0.05444€0.05536€688,490€5.58M
Oct 10, 2026Oct 11, 2026€0.05105€0.06531€0.05098€0.05758€384,171€5.50M
Oct 9, 2026Oct 10, 2026€0.05069€0.05182€0.05069€0.05109€127,116€5.09M
Oct 8, 2026Oct 9, 2026€0.05437€0.05451€0.04863€0.05069€91,664€5.20M
Oct 7, 2026Oct 8, 2026€0.05749€0.05770€0.05317€0.05437€83,281€5.48M
Oct 6, 2026Oct 7, 2026€0.05852€0.05930€0.05641€0.05749€69,797€5.77M
Oct 5, 2026Oct 6, 2026€0.06047€0.06047€0.05810€0.05852€80,227€5.87M
Oct 4, 2026Oct 5, 2026€0.05804€0.06062€0.05742€0.06047€92,635€5.83M
Oct 3, 2026Oct 4, 2026€0.05812€0.05842€0.05581€0.05803€84,846€5.68M
Oct 2, 2026Oct 3, 2026€0.05899€0.05908€0.05691€0.05812€329,792€5.77M
Oct 1, 2026Oct 2, 2026€0.05811€0.06922€0.05770€0.05899€167,744€5.84M
Sep 30, 2026Oct 1, 2026€0.05818€0.05973€0.05719€0.05811€93,473€5.76M

Obtenha uma visão geral completa do histórico de preço de Polkastarter com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Polkastarter — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Polkastarter, bem como o volume histórico de negociação de POLS e a capitalização de mercado.

Acompanhe o histórico de Polkastarter em sua totalidade, desde o preço inicial de Polkastarter até os dados de preço mais recentes de POLS. Nossa ferramenta de histórico de preço de POLS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel