Imagem de PKF
PKFPolkaFoundry
€0.002109
-0.49%
1D

Histórico de Preços de PolkaFoundry (PKF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.002109€0.002109€0.002109€0.002109€52.85€241,832
Oct 13, 2026Oct 14, 2026€0.002109€0.002109€0.002109€0.002109€52.85€241,832
Oct 12, 2026Oct 13, 2026€0.002109€0.002109€0.002109€0.002109€52.85€241,832
Oct 11, 2026Oct 12, 2026€0.002109€0.002109€0.002109€0.002109€52.85€241,832
Oct 10, 2026Oct 11, 2026€0.002109€0.002109€0.002109€0.002109€52.85€241,832
Oct 9, 2026Oct 10, 2026€0.002101€0.002110€0.002100€0.002109€52.83€241,754
Oct 8, 2026Oct 9, 2026€0.002081€0.002180€0.002067€0.002101€34.28€241,462
Oct 7, 2026Oct 8, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Oct 6, 2026Oct 7, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Oct 5, 2026Oct 6, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Oct 4, 2026Oct 5, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Oct 3, 2026Oct 4, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Oct 2, 2026Oct 3, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Oct 1, 2026Oct 2, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 30, 2026Oct 1, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 29, 2026Sep 30, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 28, 2026Sep 29, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 27, 2026Sep 28, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 26, 2026Sep 27, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 25, 2026Sep 26, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 24, 2026Sep 25, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 23, 2026Sep 24, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 22, 2026Sep 23, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 21, 2026Sep 22, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 20, 2026Sep 21, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 19, 2026Sep 20, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 18, 2026Sep 19, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 17, 2026Sep 18, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,642
Sep 16, 2026Sep 17, 2026€0.002129€0.002129€0.002081€0.002081€8.34€240,919
Sep 15, 2026Sep 16, 2026€0.002129€0.002129€0.002129€0.002129€13.16€244,133

Obtenha uma visão geral completa do histórico de preço de PolkaFoundry com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolkaFoundry — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolkaFoundry, bem como o volume histórico de negociação de PKF e a capitalização de mercado.

Acompanhe o histórico de PolkaFoundry em sua totalidade, desde o preço inicial de PolkaFoundry até os dados de preço mais recentes de PKF. Nossa ferramenta de histórico de preço de PKF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel