Imagem de PKF
PKFPolkaFoundry
€0.001941
-7.84%
1D

Histórico de Preços de PolkaFoundry (PKF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002108€0.002108€0.001934€0.001944€62.94€239,525
Oct 18, 2026Oct 19, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 17, 2026Oct 18, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 16, 2026Oct 17, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 15, 2026Oct 16, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 14, 2026Oct 15, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 13, 2026Oct 14, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 12, 2026Oct 13, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 11, 2026Oct 12, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 10, 2026Oct 11, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 9, 2026Oct 10, 2026€0.002100€0.002109€0.002100€0.002108€52.82€241,673
Oct 8, 2026Oct 9, 2026€0.002080€0.002180€0.002066€0.002100€34.27€241,380
Oct 7, 2026Oct 8, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 6, 2026Oct 7, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 5, 2026Oct 6, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 4, 2026Oct 5, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 3, 2026Oct 4, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 2, 2026Oct 3, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 1, 2026Oct 2, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 30, 2026Oct 1, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 29, 2026Sep 30, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 28, 2026Sep 29, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 27, 2026Sep 28, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 26, 2026Sep 27, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 25, 2026Sep 26, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 24, 2026Sep 25, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 23, 2026Sep 24, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 22, 2026Sep 23, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 21, 2026Sep 22, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 20, 2026Sep 21, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562

Obtenha uma visão geral completa do histórico de preço de PolkaFoundry com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolkaFoundry — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolkaFoundry, bem como o volume histórico de negociação de PKF e a capitalização de mercado.

Acompanhe o histórico de PolkaFoundry em sua totalidade, desde o preço inicial de PolkaFoundry até os dados de preço mais recentes de PKF. Nossa ferramenta de histórico de preço de PKF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel