Imagem de PKF
PKFPolkaFoundry
€0.002109
0.20%
1D

Histórico de Preços de PolkaFoundry (PKF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 17, 2026Oct 18, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 16, 2026Oct 17, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 15, 2026Oct 16, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 14, 2026Oct 15, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 13, 2026Oct 14, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 12, 2026Oct 13, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 11, 2026Oct 12, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 10, 2026Oct 11, 2026€0.002109€0.002109€0.002109€0.002109€52.86€241,859
Oct 9, 2026Oct 10, 2026€0.002101€0.002110€0.002101€0.002109€52.84€241,781
Oct 8, 2026Oct 9, 2026€0.002081€0.002181€0.002067€0.002101€34.28€241,489
Oct 7, 2026Oct 8, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Oct 6, 2026Oct 7, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Oct 5, 2026Oct 6, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Oct 4, 2026Oct 5, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Oct 3, 2026Oct 4, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Oct 2, 2026Oct 3, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Oct 1, 2026Oct 2, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 30, 2026Oct 1, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 29, 2026Sep 30, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 28, 2026Sep 29, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 27, 2026Sep 28, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 26, 2026Sep 27, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 25, 2026Sep 26, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 24, 2026Sep 25, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 23, 2026Sep 24, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 22, 2026Sep 23, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 21, 2026Sep 22, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 20, 2026Sep 21, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669
Sep 19, 2026Sep 20, 2026€0.002081€0.002081€0.002081€0.002081€5.44€238,669

Obtenha uma visão geral completa do histórico de preço de PolkaFoundry com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PolkaFoundry — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PolkaFoundry, bem como o volume histórico de negociação de PKF e a capitalização de mercado.

Acompanhe o histórico de PolkaFoundry em sua totalidade, desde o preço inicial de PolkaFoundry até os dados de preço mais recentes de PKF. Nossa ferramenta de histórico de preço de PKF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel