Imagem de PXP
PXPPointPay
€0.01711
-2.18%
1D

Histórico de Preços de PointPay (PXP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.01783€0.01784€0.01710€0.01711€174,778€521,184
Oct 13, 2026Oct 14, 2026€0.01797€0.01891€0.01749€0.01783€182,175€541,609
Oct 12, 2026Oct 13, 2026€0.01717€0.01844€0.01714€0.01796€181,947€532,339
Oct 11, 2026Oct 12, 2026€0.01712€0.01833€0.01712€0.01715€175,554€519,014
Oct 10, 2026Oct 11, 2026€0.01649€0.01716€0.01647€0.01714€169,735€506,337
Oct 9, 2026Oct 10, 2026€0.01759€0.01776€0.01606€0.01648€169,691€502,664
Oct 8, 2026Oct 9, 2026€0.01655€0.01918€0.01653€0.01759€176,038€517,847
Oct 7, 2026Oct 8, 2026€0.01656€0.01656€0.01654€0.01655€169,584€496,555
Oct 6, 2026Oct 7, 2026€0.01656€0.01660€0.01655€0.01655€168,464€496,969
Oct 5, 2026Oct 6, 2026€0.01655€0.01658€0.01655€0.01657€169,326€496,978
Oct 4, 2026Oct 5, 2026€0.01656€0.01658€0.01655€0.01657€171,171€496,944
Oct 3, 2026Oct 4, 2026€0.01818€0.01819€0.01656€0.01656€175,378€526,377
Oct 2, 2026Oct 3, 2026€0.02016€0.02147€0.01816€0.01818€193,146€590,007
Oct 1, 2026Oct 2, 2026€0.02007€0.02062€0.02004€0.02016€201,645€605,344
Sep 30, 2026Oct 1, 2026€0.02025€0.02072€0.02005€0.02007€204,440€609,750
Sep 29, 2026Sep 30, 2026€0.02024€0.02026€0.02022€0.02023€198,912€607,079
Sep 28, 2026Sep 29, 2026€0.02066€0.02066€0.01979€0.02024€151,805€608,207
Sep 27, 2026Sep 28, 2026€0.02065€0.02067€0.02063€0.02066€204,719€619,490
Sep 26, 2026Sep 27, 2026€0.02052€0.02140€0.02049€0.02066€220,579€617,365
Sep 25, 2026Sep 26, 2026€0.02061€0.02232€0.02044€0.02053€214,969€620,130
Sep 24, 2026Sep 25, 2026€0.01962€0.02139€0.01961€0.02062€209,701€615,881
Sep 23, 2026Sep 24, 2026€0.01962€0.01965€0.01961€0.01964€201,918€588,948
Sep 22, 2026Sep 23, 2026€0.02007€0.02159€0.01961€0.01962€202,413€596,817
Sep 21, 2026Sep 22, 2026€0.02006€0.02010€0.02005€0.02007€199,667€602,217
Sep 20, 2026Sep 21, 2026€0.01852€0.02259€0.01849€0.02006€196,390€582,386
Sep 19, 2026Sep 20, 2026€0.01852€0.01853€0.01850€0.01852€191,559€555,350
Sep 18, 2026Sep 19, 2026€0.01850€0.01853€0.01848€0.01851€188,816€555,219
Sep 17, 2026Sep 18, 2026€0.01850€0.01852€0.01849€0.01852€188,351€555,137
Sep 16, 2026Sep 17, 2026€0.01848€0.01854€0.01848€0.01849€189,780€555,090
Sep 15, 2026Sep 16, 2026€0.02123€0.02607€0.01760€0.01848€213,836€641,200

Obtenha uma visão geral completa do histórico de preço de PointPay com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PointPay — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PointPay, bem como o volume histórico de negociação de PXP e a capitalização de mercado.

Acompanhe o histórico de PointPay em sua totalidade, desde o preço inicial de PointPay até os dados de preço mais recentes de PXP. Nossa ferramenta de histórico de preço de PXP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel