Imagem de POKT
POKTPocket Network
€0.007217
5.88%
1D

Histórico de Preços de Pocket Network (POKT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.006867€0.006876€0.006674€0.006861€401,739€16.11M
Sep 16, 2026Sep 17, 2026€0.007060€0.007118€0.006682€0.006864€610,878€16.36M
Sep 15, 2026Sep 16, 2026€0.007867€0.008231€0.006890€0.006959€1.84M€17.38M
Sep 14, 2026Sep 15, 2026€0.007301€0.008100€0.007239€0.007867€2.05M€18.32M
Sep 13, 2026Sep 14, 2026€0.007159€0.007470€0.007033€0.007317€939,959€17.09M
Sep 12, 2026Sep 13, 2026€0.007063€0.007298€0.007016€0.007195€607,675€16.96M
Sep 11, 2026Sep 12, 2026€0.007101€0.007146€0.006835€0.007063€1.34M€16.66M
Sep 10, 2026Sep 11, 2026€0.006907€0.007595€0.006907€0.007101€1.46M€16.91M
Sep 9, 2026Sep 10, 2026€0.007118€0.007154€0.006850€0.006907€1.37M€16.54M
Sep 8, 2026Sep 9, 2026€0.006761€0.007481€0.006730€0.007016€1.70M€16.63M
Sep 7, 2026Sep 8, 2026€0.006706€0.006796€0.006648€0.006761€242,248€15.97M
Sep 6, 2026Sep 7, 2026€0.006746€0.006805€0.006624€0.006702€245,701€15.97M
Sep 5, 2026Sep 6, 2026€0.006657€0.006852€0.006610€0.006746€270,161€15.99M
Sep 4, 2026Sep 5, 2026€0.006776€0.006844€0.006550€0.006657€463,503€15.65M
Sep 3, 2026Sep 4, 2026€0.006896€0.007290€0.006616€0.006722€1.05M€15.98M
Sep 2, 2026Sep 3, 2026€0.006471€0.007123€0.006465€0.006887€1.34M€15.81M
Sep 1, 2026Sep 2, 2026€0.006478€0.006531€0.006336€0.006471€301,794€15.01M
Aug 31, 2026Sep 1, 2026€0.006344€0.006584€0.006292€0.006436€400,600€15.01M
Aug 30, 2026Aug 31, 2026€0.006291€0.006425€0.006244€0.006344€118,856€14.80M
Aug 29, 2026Aug 30, 2026€0.006221€0.006347€0.006212€0.006295€125,304€14.69M
Aug 28, 2026Aug 29, 2026€0.006399€0.006402€0.006206€0.006221€240,173€14.71M
Aug 27, 2026Aug 28, 2026€0.006325€0.006413€0.006280€0.006359€248,063€14.80M
Aug 26, 2026Aug 27, 2026€0.006288€0.006390€0.006164€0.006325€221,379€14.68M
Aug 25, 2026Aug 26, 2026€0.006359€0.006473€0.006252€0.006341€344,555€14.83M
Aug 24, 2026Aug 25, 2026€0.006417€0.006635€0.006303€0.006306€687,334€14.98M
Aug 23, 2026Aug 24, 2026€0.006525€0.006589€0.006278€0.006363€424,470€14.90M
Aug 22, 2026Aug 23, 2026€0.006471€0.006841€0.006249€0.006525€761,267€15.11M
Aug 21, 2026Aug 22, 2026€0.006017€0.006525€0.005991€0.006524€480,437€14.63M
Aug 20, 2026Aug 21, 2026€0.005907€0.006043€0.005853€0.006043€219,003€13.87M
Aug 19, 2026Aug 20, 2026€0.005797€0.005950€0.005635€0.005923€300,538€13.51M
Aug 18, 2026Aug 19, 2026€0.006022€0.006022€0.005760€0.005836€192,003€13.82M

Obtenha uma visão geral completa do histórico de preço de Pocket Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pocket Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pocket Network, bem como o volume histórico de negociação de POKT e a capitalização de mercado.

Acompanhe o histórico de Pocket Network em sua totalidade, desde o preço inicial de Pocket Network até os dados de preço mais recentes de POKT. Nossa ferramenta de histórico de preço de POKT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel