Imagem de POKT
POKTPocket Network
€0.007001
0.63%
1D

Histórico de Preços de Pocket Network (POKT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.007032€0.007077€0.006769€0.006995€1.33M€16.50M
Sep 10, 2026Sep 11, 2026€0.006840€0.007522€0.006840€0.007032€1.44M€16.75M
Sep 9, 2026Sep 10, 2026€0.007049€0.007084€0.006784€0.006840€1.35M€16.38M
Sep 8, 2026Sep 9, 2026€0.006696€0.007409€0.006664€0.006948€1.69M€16.47M
Sep 7, 2026Sep 8, 2026€0.006641€0.006731€0.006583€0.006695€239,899€15.82M
Sep 6, 2026Sep 7, 2026€0.006680€0.006739€0.006560€0.006637€243,318€15.82M
Sep 5, 2026Sep 6, 2026€0.006592€0.006785€0.006546€0.006680€267,542€15.84M
Sep 4, 2026Sep 5, 2026€0.006710€0.006777€0.006486€0.006593€459,008€15.50M
Sep 3, 2026Sep 4, 2026€0.006829€0.007220€0.006552€0.006657€1.04M€15.82M
Sep 2, 2026Sep 3, 2026€0.006408€0.007054€0.006403€0.006820€1.33M€15.66M
Sep 1, 2026Sep 2, 2026€0.006415€0.006467€0.006274€0.006408€298,867€14.86M
Aug 31, 2026Sep 1, 2026€0.006282€0.006520€0.006231€0.006374€396,716€14.87M
Aug 30, 2026Aug 31, 2026€0.006230€0.006363€0.006184€0.006282€117,704€14.65M
Aug 29, 2026Aug 30, 2026€0.006160€0.006285€0.006152€0.006234€124,089€14.55M
Aug 28, 2026Aug 29, 2026€0.006337€0.006340€0.006146€0.006160€237,845€14.57M
Aug 27, 2026Aug 28, 2026€0.006264€0.006351€0.006219€0.006297€245,658€14.65M
Aug 26, 2026Aug 27, 2026€0.006227€0.006328€0.006104€0.006264€219,232€14.53M
Aug 25, 2026Aug 26, 2026€0.006297€0.006410€0.006191€0.006279€341,214€14.69M
Aug 24, 2026Aug 25, 2026€0.006354€0.006571€0.006242€0.006245€680,670€14.84M
Aug 23, 2026Aug 24, 2026€0.006462€0.006525€0.006217€0.006302€420,354€14.75M
Aug 22, 2026Aug 23, 2026€0.006409€0.006774€0.006188€0.006461€753,886€14.96M
Aug 21, 2026Aug 22, 2026€0.005959€0.006462€0.005933€0.006461€475,779€14.48M
Aug 20, 2026Aug 21, 2026€0.005850€0.005984€0.005796€0.005984€216,879€13.74M
Aug 19, 2026Aug 20, 2026€0.005740€0.005893€0.005580€0.005865€297,623€13.38M
Aug 18, 2026Aug 19, 2026€0.005964€0.005964€0.005704€0.005779€190,141€13.69M
Aug 17, 2026Aug 18, 2026€0.005983€0.006003€0.005911€0.005951€158,209€13.94M
Aug 16, 2026Aug 17, 2026€0.005854€0.006050€0.005830€0.006013€462,905€13.86M
Aug 15, 2026Aug 16, 2026€0.005763€0.005881€0.005763€0.005877€80,613€13.60M
Aug 14, 2026Aug 15, 2026€0.005799€0.005877€0.005738€0.005776€121,961€13.55M
Aug 13, 2026Aug 14, 2026€0.005883€0.005937€0.005784€0.005806€104,616€13.71M
Aug 12, 2026Aug 13, 2026€0.005921€0.005998€0.005874€0.005883€77,432€13.85M

Obtenha uma visão geral completa do histórico de preço de Pocket Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pocket Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pocket Network, bem como o volume histórico de negociação de POKT e a capitalização de mercado.

Acompanhe o histórico de Pocket Network em sua totalidade, desde o preço inicial de Pocket Network até os dados de preço mais recentes de POKT. Nossa ferramenta de histórico de preço de POKT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel