Imagem de POKT
POKTPocket Network
€0.007304
2.84%
1D

Histórico de Preços de Pocket Network (POKT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.006999€0.007232€0.006953€0.007131€602,230€16.81M
Sep 11, 2026Sep 12, 2026€0.007037€0.007082€0.006774€0.007000€1.33M€16.51M
Sep 10, 2026Sep 11, 2026€0.006846€0.007527€0.006846€0.007037€1.45M€16.76M
Sep 9, 2026Sep 10, 2026€0.007054€0.007089€0.006789€0.006846€1.35M€16.39M
Sep 8, 2026Sep 9, 2026€0.006701€0.007414€0.006669€0.006953€1.69M€16.48M
Sep 7, 2026Sep 8, 2026€0.006646€0.006736€0.006588€0.006700€240,077€15.83M
Sep 6, 2026Sep 7, 2026€0.006685€0.006744€0.006564€0.006642€243,499€15.83M
Sep 5, 2026Sep 6, 2026€0.006597€0.006790€0.006551€0.006685€267,740€15.85M
Sep 4, 2026Sep 5, 2026€0.006715€0.006782€0.006491€0.006598€459,349€15.51M
Sep 3, 2026Sep 4, 2026€0.006834€0.007225€0.006557€0.006662€1.04M€15.84M
Sep 2, 2026Sep 3, 2026€0.006413€0.007060€0.006408€0.006825€1.33M€15.67M
Sep 1, 2026Sep 2, 2026€0.006420€0.006472€0.006279€0.006413€299,089€14.88M
Aug 31, 2026Sep 1, 2026€0.006287€0.006525€0.006235€0.006378€397,010€14.88M
Aug 30, 2026Aug 31, 2026€0.006234€0.006368€0.006188€0.006287€117,791€14.67M
Aug 29, 2026Aug 30, 2026€0.006165€0.006290€0.006156€0.006239€124,181€14.56M
Aug 28, 2026Aug 29, 2026€0.006341€0.006345€0.006150€0.006165€238,021€14.58M
Aug 27, 2026Aug 28, 2026€0.006269€0.006355€0.006223€0.006302€245,840€14.66M
Aug 26, 2026Aug 27, 2026€0.006231€0.006333€0.006108€0.006269€219,395€14.54M
Aug 25, 2026Aug 26, 2026€0.006302€0.006415€0.006196€0.006284€341,468€14.70M
Aug 24, 2026Aug 25, 2026€0.006359€0.006576€0.006247€0.006249€681,175€14.85M
Aug 23, 2026Aug 24, 2026€0.006466€0.006530€0.006222€0.006306€420,666€14.76M
Aug 22, 2026Aug 23, 2026€0.006413€0.006779€0.006193€0.006466€754,445€14.97M
Aug 21, 2026Aug 22, 2026€0.005963€0.006466€0.005938€0.006466€476,132€14.49M
Aug 20, 2026Aug 21, 2026€0.005854€0.005989€0.005801€0.005989€217,040€13.75M
Aug 19, 2026Aug 20, 2026€0.005745€0.005897€0.005584€0.005870€297,844€13.39M
Aug 18, 2026Aug 19, 2026€0.005968€0.005968€0.005709€0.005783€190,283€13.70M
Aug 17, 2026Aug 18, 2026€0.005988€0.006007€0.005915€0.005955€158,327€13.95M
Aug 16, 2026Aug 17, 2026€0.005858€0.006055€0.005835€0.006018€463,249€13.87M
Aug 15, 2026Aug 16, 2026€0.005767€0.005885€0.005767€0.005882€80,673€13.61M
Aug 14, 2026Aug 15, 2026€0.005803€0.005881€0.005742€0.005781€122,052€13.56M
Aug 13, 2026Aug 14, 2026€0.005887€0.005942€0.005788€0.005810€104,694€13.72M

Obtenha uma visão geral completa do histórico de preço de Pocket Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pocket Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pocket Network, bem como o volume histórico de negociação de POKT e a capitalização de mercado.

Acompanhe o histórico de Pocket Network em sua totalidade, desde o preço inicial de Pocket Network até os dados de preço mais recentes de POKT. Nossa ferramenta de histórico de preço de POKT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel