Imagem de POKT
POKTPocket Network
€0.006474
-3.49%
1D

Histórico de Preços de Pocket Network (POKT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.006669€0.006824€0.006473€0.006675€909,046€15.67M
Oct 29, 2026Oct 30, 2026€0.007116€0.007116€0.006617€0.006637€2.58M€16.12M
Oct 28, 2026Oct 29, 2026€0.008236€0.008360€0.006785€0.006995€18.99M€17.08M
Oct 27, 2026Oct 28, 2026€0.007209€0.01148€0.007079€0.008104€32.60M€20.31M
Oct 26, 2026Oct 27, 2026€0.006560€0.007417€0.006440€0.007151€2.12M€16.61M
Oct 25, 2026Oct 26, 2026€0.006941€0.007674€0.006479€0.006517€3.26M€15.76M
Oct 24, 2026Oct 25, 2026€0.006793€0.008079€0.006677€0.006941€1.58M€16.34M
Oct 23, 2026Oct 24, 2026€0.006556€0.006897€0.006437€0.006791€227,708€15.72M
Oct 22, 2026Oct 23, 2026€0.006663€0.006844€0.006553€0.006595€300,241€15.76M
Oct 21, 2026Oct 22, 2026€0.006547€0.006680€0.006497€0.006664€148,990€15.68M
Oct 20, 2026Oct 21, 2026€0.006483€0.006562€0.006356€0.006520€100,619€15.36M
Oct 19, 2026Oct 20, 2026€0.006570€0.006611€0.006435€0.006483€80,099€15.49M
Oct 18, 2026Oct 19, 2026€0.006759€0.006759€0.006525€0.006580€178,869€15.71M
Oct 17, 2026Oct 18, 2026€0.006553€0.006822€0.006511€0.006759€262,826€15.96M
Oct 16, 2026Oct 17, 2026€0.006601€0.006684€0.006456€0.006553€269,490€15.70M
Oct 15, 2026Oct 16, 2026€0.006820€0.006820€0.006276€0.006601€529,276€15.35M
Oct 14, 2026Oct 15, 2026€0.007217€0.007245€0.006820€0.006820€158,309€16.97M
Oct 13, 2026Oct 14, 2026€0.007288€0.007350€0.007084€0.007219€323,572€17.13M
Oct 12, 2026Oct 13, 2026€0.007587€0.007629€0.007302€0.007357€468,054€17.71M
Oct 11, 2026Oct 12, 2026€0.007411€0.007837€0.007411€0.007587€674,939€18.12M
Oct 10, 2026Oct 11, 2026€0.007403€0.007450€0.007289€0.007411€120,340€17.50M
Oct 9, 2026Oct 10, 2026€0.007280€0.007424€0.007233€0.007411€269,018€17.43M
Oct 8, 2026Oct 9, 2026€0.007545€0.007624€0.007094€0.007318€274,129€17.42M
Oct 7, 2026Oct 8, 2026€0.007911€0.007911€0.007452€0.007545€227,990€18.12M
Oct 6, 2026Oct 7, 2026€0.007988€0.008002€0.007799€0.007855€310,399€18.76M
Oct 5, 2026Oct 6, 2026€0.008094€0.008110€0.007876€0.008004€290,722€19.01M
Oct 4, 2026Oct 5, 2026€0.008032€0.008135€0.007899€0.008094€180,626€19.06M
Oct 3, 2026Oct 4, 2026€0.007968€0.008150€0.007907€0.008032€146,539€19.02M
Oct 2, 2026Oct 3, 2026€0.007928€0.008075€0.007903€0.007969€217,272€19.00M
Oct 1, 2026Oct 2, 2026€0.007937€0.007976€0.007766€0.007889€319,797€18.76M

Obtenha uma visão geral completa do histórico de preço de Pocket Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pocket Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pocket Network, bem como o volume histórico de negociação de POKT e a capitalização de mercado.

Acompanhe o histórico de Pocket Network em sua totalidade, desde o preço inicial de Pocket Network até os dados de preço mais recentes de POKT. Nossa ferramenta de histórico de preço de POKT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel