Imagem de PNL
PNLPNL Games
€0.0₅2741
-0.70%
1D

Histórico de Preços de PNL Games (PNL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.03474€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2685€0.0₅2742€0.0₅2685€0.0₅2741€0.03473€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1869€0.0₅2841€0.0₅1869€0.0₅2674€0.03502€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1869€0.0₅1869€0.0₅1869€0.0₅1869€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de PNL Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PNL Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PNL Games, bem como o volume histórico de negociação de PNL e a capitalização de mercado.

Acompanhe o histórico de PNL Games em sua totalidade, desde o preço inicial de PNL Games até os dados de preço mais recentes de PNL. Nossa ferramenta de histórico de preço de PNL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel