Imagem de PLEB
PLEBPlebz
€0.0₁₀2339
-0.04%
1D

Histórico de Preços de Plebz (PLEB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₁₀2339€0.0₁₀2339€0.0₁₀2339€0.0₁₀2339€46.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2339€0.0₁₀2339€0.0₁₀2339€0.0₁₀2339€46.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2339€0.0₁₀2339€0.0₁₀2339€0.0₁₀2339€46.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2404€0.0₁₀2404€0.0₁₀2323€0.0₁₀2339€31.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2404€0.0₁₀2404€0.0₁₀2404€0.0₁₀2404€0.2211€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2404€0.0₁₀2404€0.0₁₀2404€0.0₁₀2404€0.2211€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2360€0.0₁₀2419€0.0₁₀2341€0.0₁₀2404€0.2202€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2365€0.0₁₀2365€23.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€0.0₁₀2599€31.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2597€0.0₁₀2599€0.0₁₀2597€0.0₁₀2599€31.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2627€0.0₁₀2655€0.0₁₀2578€0.0₁₀2599€32.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€74.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€74.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€74.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€0.0₁₀2627€74.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2619€0.0₁₀2637€0.0₁₀2618€0.0₁₀2627€74.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2798€0.0₁₀2838€0.0₁₀2579€0.0₁₀2619€74.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2532€0.0₁₀2799€0.0₁₀2532€0.0₁₀2798€10.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2532€0.0₁₀2532€0.0₁₀2532€0.0₁₀2532€9.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2532€0.0₁₀2532€0.0₁₀2532€0.0₁₀2532€9.62€0.00

Obtenha uma visão geral completa do histórico de preço de Plebz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Plebz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Plebz, bem como o volume histórico de negociação de PLEB e a capitalização de mercado.

Acompanhe o histórico de Plebz em sua totalidade, desde o preço inicial de Plebz até os dados de preço mais recentes de PLEB. Nossa ferramenta de histórico de preço de PLEB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel