Imagem de PZP
PZPPlayZap
€0.007065
4.88%
1D

Histórico de Preços de PlayZap (PZP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.006116€0.007201€0.005520€0.006733€57,020€244,501
Oct 19, 2026Oct 20, 2026€0.005150€0.006497€0.005111€0.006116€53,493€223,406
Oct 18, 2026Oct 19, 2026€0.006337€0.006913€0.003918€0.005317€80,546€213,734
Oct 17, 2026Oct 18, 2026€0.004950€0.006562€0.004740€0.006550€75,116€214,341
Oct 16, 2026Oct 17, 2026€0.006589€0.007095€0.004314€0.004546€134,055€240,316
Oct 15, 2026Oct 16, 2026€0.006670€0.008603€0.005600€0.006945€323,041€270,154
Oct 14, 2026Oct 15, 2026€0.007827€0.008340€0.004789€0.006670€505,850€262,180
Oct 13, 2026Oct 14, 2026€0.008221€0.009214€0.005802€0.007827€599,992€315,425
Oct 12, 2026Oct 13, 2026€0.004916€0.007989€0.004835€0.007989€267,534€224,880
Oct 11, 2026Oct 12, 2026€0.006060€0.006588€0.004807€0.004916€454,744€209,617
Oct 10, 2026Oct 11, 2026€0.001729€0.006089€0.001729€0.006055€229,654€125,783
Oct 9, 2026Oct 10, 2026€0.001407€0.001747€0.001389€0.001688€34,177€58,110
Oct 8, 2026Oct 9, 2026€0.001330€0.001897€0.001317€0.001407€89,493€57,654
Oct 7, 2026Oct 8, 2026€0.001313€0.001396€0.001240€0.001330€60,754€51,602
Oct 6, 2026Oct 7, 2026€0.001172€0.001400€0.001132€0.001311€41,646€49,721
Oct 5, 2026Oct 6, 2026€0.001593€0.001598€0.001149€0.001172€78,751€55,132
Oct 4, 2026Oct 5, 2026€0.001610€0.001616€0.001583€0.001593€270,559€62,259
Oct 3, 2026Oct 4, 2026€0.001600€0.001615€0.001588€0.001610€74,559€62,184
Oct 2, 2026Oct 3, 2026€0.001389€0.001694€0.001372€0.001593€46,450€58,728
Oct 1, 2026Oct 2, 2026€0.001255€0.001424€0.001255€0.001388€29,193€50,891
Sep 30, 2026Oct 1, 2026€0.001260€0.001296€0.001226€0.001253€27,523€49,868
Sep 29, 2026Sep 30, 2026€0.001327€0.001328€0.001247€0.001259€27,016€50,326
Sep 28, 2026Sep 29, 2026€0.001349€0.001358€0.001319€0.001327€20,296€52,360
Sep 27, 2026Sep 28, 2026€0.001394€0.001398€0.001342€0.001348€27,675€53,439
Sep 26, 2026Sep 27, 2026€0.001465€0.001474€0.001379€0.001396€37,955€55,115
Sep 25, 2026Sep 26, 2026€0.001101€0.001565€0.001100€0.001464€39,259€55,385
Sep 24, 2026Sep 25, 2026€0.001097€0.001113€0.001079€0.001095€22,854€42,872
Sep 23, 2026Sep 24, 2026€0.001086€0.001087€0.0009454€0.001087€31,226€38,751
Sep 22, 2026Sep 23, 2026€0.001044€0.001113€0.001036€0.001086€47,514€41,377
Sep 21, 2026Sep 22, 2026€0.001003€0.001047€0.0009994€0.001045€49,971€39,826

Obtenha uma visão geral completa do histórico de preço de PlayZap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PlayZap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PlayZap, bem como o volume histórico de negociação de PZP e a capitalização de mercado.

Acompanhe o histórico de PlayZap em sua totalidade, desde o preço inicial de PlayZap até os dados de preço mais recentes de PZP. Nossa ferramenta de histórico de preço de PZP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel