Imagem de PBUX
PBUXPlaybux
€0.0₃₈2611
0.10%
1D

Histórico de Preços de Playbux (PBUX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.0₃₈2611€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Playbux com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Playbux — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Playbux, bem como o volume histórico de negociação de PBUX e a capitalização de mercado.

Acompanhe o histórico de Playbux em sua totalidade, desde o preço inicial de Playbux até os dados de preço mais recentes de PBUX. Nossa ferramenta de histórico de preço de PBUX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel