Imagem de PBUX
PBUXPlaybux
€0.0₃₈2557
0.50%
1D

Histórico de Preços de Playbux (PBUX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.0₃₈2557€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Playbux com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Playbux — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Playbux, bem como o volume histórico de negociação de PBUX e a capitalização de mercado.

Acompanhe o histórico de Playbux em sua totalidade, desde o preço inicial de Playbux até os dados de preço mais recentes de PBUX. Nossa ferramenta de histórico de preço de PBUX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel