Imagem de ASTR
ASTRAstar
€0.005804
3.63%
1D

Histórico de Preços de Astar (ASTR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.005504€0.005626€0.005342€0.005602€4.15M€48.25M
Oct 24, 2026Oct 25, 2026€0.005413€0.005521€0.005263€0.005504€1.38M€47.51M
Oct 23, 2026Oct 24, 2026€0.005295€0.005543€0.005288€0.005413€1.07M€47.60M
Oct 22, 2026Oct 23, 2026€0.005575€0.005602€0.005256€0.005284€1.28M€47.16M
Oct 21, 2026Oct 22, 2026€0.005473€0.005631€0.005466€0.005575€1.04M€48.71M
Oct 20, 2026Oct 21, 2026€0.005318€0.005526€0.005245€0.005467€914,753€47.19M
Oct 19, 2026Oct 20, 2026€0.005245€0.005323€0.005214€0.005311€1.30M€46.35M
Oct 18, 2026Oct 19, 2026€0.005405€0.005420€0.005078€0.005256€1.21M€46.36M
Oct 17, 2026Oct 18, 2026€0.005622€0.005636€0.005290€0.005405€1.32M€48.43M
Oct 16, 2026Oct 17, 2026€0.005714€0.005753€0.005525€0.005609€1.98M€49.74M
Oct 15, 2026Oct 16, 2026€0.005685€0.005782€0.005361€0.005714€2.32M€48.87M
Oct 14, 2026Oct 15, 2026€0.005842€0.005913€0.005602€0.005670€1.61M€50.54M
Oct 13, 2026Oct 14, 2026€0.005871€0.005963€0.005665€0.005841€2.45M€51.28M
Oct 12, 2026Oct 13, 2026€0.006336€0.006336€0.005869€0.005869€1.51M€53.93M
Oct 11, 2026Oct 12, 2026€0.006266€0.006362€0.006144€0.006326€1.26M€55.08M
Oct 10, 2026Oct 11, 2026€0.006248€0.006306€0.006189€0.006262€1.06M€54.95M
Oct 9, 2026Oct 10, 2026€0.006001€0.006255€0.005958€0.006255€1.69M€53.18M
Oct 8, 2026Oct 9, 2026€0.006270€0.006282€0.005797€0.006009€2.05M€53.79M
Oct 7, 2026Oct 8, 2026€0.006722€0.006722€0.006103€0.006264€2.13M€55.32M
Oct 6, 2026Oct 7, 2026€0.006845€0.006867€0.006650€0.006722€1.58M€59.29M
Oct 5, 2026Oct 6, 2026€0.006897€0.006962€0.006668€0.006845€2.48M€59.72M
Oct 4, 2026Oct 5, 2026€0.006749€0.006936€0.006671€0.006893€1.98M€59.77M
Oct 3, 2026Oct 4, 2026€0.006617€0.006749€0.006567€0.006749€2.37M€58.40M
Oct 2, 2026Oct 3, 2026€0.006682€0.006894€0.006470€0.006617€2.41M€58.56M
Oct 1, 2026Oct 2, 2026€0.006545€0.006782€0.006464€0.006674€3.19M€58.00M
Sep 30, 2026Oct 1, 2026€0.006619€0.006761€0.006433€0.006545€3.15M€57.72M
Sep 29, 2026Sep 30, 2026€0.006810€0.006836€0.006522€0.006619€3.60M€58.63M
Sep 28, 2026Sep 29, 2026€0.006902€0.006902€0.006558€0.006824€3.73M€58.85M
Sep 27, 2026Sep 28, 2026€0.006722€0.006984€0.006605€0.006887€2.49M€59.13M
Sep 26, 2026Sep 27, 2026€0.006720€0.006854€0.006581€0.006712€3.03M€58.96M

Obtenha uma visão geral completa do histórico de preço de Astar com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Astar — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Astar, bem como o volume histórico de negociação de ASTR e a capitalização de mercado.

Acompanhe o histórico de Astar em sua totalidade, desde o preço inicial de Astar até os dados de preço mais recentes de ASTR. Nossa ferramenta de histórico de preço de ASTR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel